Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	32.05	32.20	31.80	32.00	31.94	32.00	74,300
10/30/2024	0.00 / 0.00%	32.00	32.30	31.85	32.00	31.97	32.00	84,100
10/29/2024	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.11	32.00	60,300
10/28/2024	-0.10 / -0.31%	32.10	32.15	31.85	32.00	31.96	32.00	71,500
10/25/2024	0.00 / 0.00%	32.00	32.40	31.80	32.10	32.07	32.10	71,600
10/24/2024	-0.30 / -0.93%	32.40	32.50	32.10	32.10	32.27	32.10	58,600
10/23/2024	+0.40 / +1.25%	32.00	32.40	31.85	32.40	32.03	32.40	119,100
10/22/2024	-0.80 / -2.44%	32.50	32.75	31.85	32.00	32.27	32.00	273,700
10/21/2024	-0.30 / -0.91%	32.80	33.15	32.80	32.80	32.93	32.80	113,400
10/18/2024	-0.65 / -1.93%	33.75	33.75	33.00	33.10	33.28	33.10	131,600
10/17/2024	0.00 / 0.00%	33.50	33.80	33.20	33.75	33.51	33.75	55,900
10/16/2024	+0.30 / +0.90%	33.10	34.90	33.10	33.75	34.46	33.75	243,100
10/15/2024	-0.15 / -0.45%	33.60	34.00	33.20	33.45	33.52	33.45	244,200
10/14/2024	-1.20 / -3.45%	35.20	35.20	33.60	33.60	33.98	33.60	556,400
10/11/2024	-0.45 / -1.23%	36.45	36.55	35.70	36.00	36.02	34.80	441,000
10/10/2024	+1.05 / +2.97%	35.60	36.90	35.60	36.45	36.39	35.24	684,000
10/9/2024	+0.10 / +0.28%	35.55	35.55	35.10	35.40	35.23	34.22	124,500
10/8/2024	0.00 / 0.00%	35.50	35.70	35.20	35.30	35.45	34.12	169,400
10/7/2024	+0.30 / +0.86%	35.30	35.40	35.00	35.30	35.18	34.12	103,400
10/4/2024	-0.35 / -0.99%	35.40	35.70	35.00	35.00	35.30	33.83	171,000
10/3/2024	+0.15 / +0.43%	35.50	35.55	35.10	35.35	35.36	34.17	162,500
10/2/2024	0.00 / 0.00%	35.30	35.45	35.05	35.20	35.21	34.03	91,700
10/1/2024	-0.10 / -0.28%	35.45	35.50	35.15	35.20	35.28	34.03	107,000
9/30/2024	-0.15 / -0.42%	35.50	35.50	35.00	35.30	35.17	34.12	167,500
9/27/2024	-0.25 / -0.70%	36.00	36.00	35.10	35.45	35.43	34.27	113,800
9/26/2024	+0.10 / +0.28%	35.60	35.90	35.50	35.70	35.64	34.51	189,200
9/25/2024	+0.60 / +1.71%	35.05	35.75	35.05	35.60	35.42	34.41	221,300
9/24/2024	+0.05 / +0.14%	34.70	35.30	34.70	35.00	35.04	33.83	89,600
9/23/2024	-0.10 / -0.29%	35.05	35.35	34.95	34.95	35.03	33.79	81,600
9/20/2024	+0.10 / +0.29%	35.50	35.55	35.00	35.05	35.31	33.88	243,000

<<Previous 30 days Next 24 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,900	4.02	-1.47%
GAS	308,300	68.60	-0.15%
HFC	100	6.80	-15.00%
MTG	0	9.10	0.00%
PCG	11,500	5.70	-9.52%
PEG	1,400	4.70	-12.96%
PGC	9,700	14.95	1.36%
PGD	1,900	31.80	0.00%
PGS	0	33.40	0.00%