Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	-0.40 / -0.99%	40.60	40.70	40.00	40.20	40.38	17.93	35,340
10/28/2016	+0.70 / +1.75%	40.30	40.60	40.00	40.60	40.14	18.10	22,000
10/27/2016	-0.10 / -0.25%	40.00	40.10	39.50	39.90	39.97	17.79	12,010
10/26/2016	+0.30 / +0.76%	39.20	40.45	39.20	40.00	40.08	17.84	5,290
10/25/2016	-0.90 / -2.22%	40.60	40.60	39.00	39.70	39.79	17.70	71,400
10/24/2016	-0.50 / -1.22%	40.90	41.00	40.50	40.60	40.71	18.10	33,970
10/21/2016	+0.10 / +0.24%	41.00	41.50	40.50	41.10	41.03	18.33	22,790
10/20/2016	-1.00 / -2.38%	41.30	42.00	41.00	41.00	41.09	18.28	30,520
10/19/2016	-0.20 / -0.47%	42.20	42.20	41.00	42.00	41.96	18.73	33,890
10/18/2016	-1.80 / -4.09%	43.10	43.10	41.70	42.20	41.97	18.82	93,510
10/17/2016	+0.20 / +0.46%	44.50	44.50	43.00	44.00	43.60	19.62	7,340
10/14/2016	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.41	19.53	11,860
10/13/2016	+0.20 / +0.46%	44.50	44.50	43.60	43.80	44.10	19.53	3,280
10/12/2016	-0.40 / -0.91%	44.50	45.00	43.60	43.60	44.41	19.44	32,040
10/11/2016	+0.90 / +2.09%	43.10	44.00	42.80	44.00	43.42	19.62	42,470
10/10/2016	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.14	19.22	25,760
10/7/2016	+0.50 / +1.12%	44.60	46.00	44.10	45.00	44.47	20.07	32,180
10/6/2016	-0.30 / -0.67%	44.80	46.00	44.50	44.50	45.06	19.84	58,350
10/5/2016	+2.80 / +6.67%	41.80	44.90	41.80	44.80	44.09	19.98	182,900
10/4/2016	-0.20 / -0.47%	41.95	42.30	41.70	42.00	42.03	18.73	46,890
10/3/2016	-0.10 / -0.24%	42.20	42.20	41.60	42.20	41.95	18.82	20,570
9/30/2016	-0.10 / -0.24%	42.40	42.60	42.10	42.30	42.40	18.86	41,910
9/29/2016	+1.60 / +3.92%	41.30	42.55	41.00	42.40	42.05	18.91	151,190
9/28/2016	+0.10 / +0.25%	40.90	41.00	40.50	40.80	40.52	18.19	41,830
9/27/2016	-1.00 / -2.40%	41.20	42.00	40.40	40.70	40.78	18.15	41,830
9/26/2016	+1.40 / +3.47%	40.10	42.50	40.10	41.70	41.10	18.59	39,270
9/23/2016	-1.50 / -3.59%	41.40	41.50	40.30	40.30	40.81	17.97	30,410
9/22/2016	0.00 / 0.00%	41.80	41.90	41.20	41.80	41.44	18.64	15,470
9/21/2016	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.72	18.64	34,850
9/20/2016	-0.10 / -0.24%	41.40	41.60	41.00	41.50	41.22	18.50	18,340

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%