Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-2.40 / -6.78%	35.40	35.40	33.00	33.00	33.90	23.39	131,800
9/30/2022	-0.10 / -0.28%	35.50	35.50	33.10	35.40	34.19	25.09	254,000
9/29/2022	-0.30 / -0.84%	36.10	36.50	35.30	35.50	35.97	25.16	121,800
9/28/2022	-0.05 / -0.14%	36.85	37.20	35.90	36.80	36.70	25.37	238,800
9/27/2022	+0.05 / +0.14%	36.80	37.40	36.60	36.85	37.00	25.41	117,300
9/26/2022	-1.70 / -4.42%	37.00	37.90	36.20	36.80	36.80	25.37	290,600
9/23/2022	+0.05 / +0.13%	38.40	39.40	38.30	38.50	38.77	26.54	244,900
9/22/2022	+0.40 / +1.05%	37.95	38.60	37.85	38.45	38.17	26.51	202,500
9/21/2022	+0.20 / +0.53%	37.85	38.15	37.00	38.05	37.53	26.23	188,800
9/20/2022	+0.65 / +1.75%	37.50	38.10	36.60	37.85	37.38	26.09	290,300
9/19/2022	-2.80 / -7.00%	39.95	39.95	37.20	37.20	38.40	25.65	557,700
9/16/2022	-0.50 / -1.23%	40.05	40.45	39.50	40.00	39.96	27.58	495,400
9/15/2022	+1.80 / +4.65%	39.40	40.50	39.40	40.50	40.08	27.92	704,300
9/14/2022	-0.25 / -0.64%	37.55	38.75	37.55	38.70	38.44	26.68	257,100
9/13/2022	-0.05 / -0.13%	39.45	39.45	38.90	38.95	39.00	26.85	214,600
9/12/2022	+0.70 / +1.83%	38.50	39.45	38.50	39.00	38.91	26.89	190,500
9/9/2022	+0.10 / +0.26%	38.70	38.85	37.60	38.30	38.19	26.40	272,000
9/8/2022	+0.20 / +0.53%	37.80	39.50	37.70	38.20	38.64	26.34	601,700
9/7/2022	-2.80 / -6.86%	40.70	40.70	38.00	38.00	39.14	26.20	848,800
9/6/2022	+0.30 / +0.74%	40.60	41.50	40.60	40.80	41.00	28.13	381,400
9/5/2022	+0.70 / +1.76%	40.20	40.85	39.95	40.50	40.40	27.92	420,100
8/31/2022	-0.65 / -1.61%	40.50	40.50	39.60	39.80	39.93	27.44	417,300
8/30/2022	-0.80 / -1.94%	41.25	42.15	40.45	40.45	41.13	27.89	436,700
8/29/2022	+1.95 / +4.96%	38.60	41.25	38.50	41.25	39.94	28.44	765,300
8/26/2022	-0.60 / -1.50%	40.40	40.40	39.05	39.30	39.56	27.09	493,700
8/25/2022	+0.35 / +0.88%	39.00	41.55	38.90	39.90	40.32	27.51	808,600
8/24/2022	-0.35 / -0.88%	39.95	40.50	39.10	39.55	39.61	27.27	398,600
8/23/2022	+1.10 / +2.84%	39.00	40.40	39.00	39.90	39.87	27.51	377,700
8/22/2022	+0.80 / +2.11%	38.10	39.55	38.10	38.80	38.85	26.75	587,500
8/19/2022	+0.55 / +1.47%	37.05	38.90	37.05	38.00	38.09	26.20	541,400

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%