Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.78	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.80	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.80	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	14.05	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	14.05	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	14.05	339,020
9/25/2017	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.65	13.56	279,860
9/22/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.95	13.46	282,880
9/21/2017	0.00 / 0.00%	28.05	28.40	27.80	28.00	28.01	13.56	301,380
9/20/2017	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.25	13.56	287,140
9/19/2017	-0.65 / -2.27%	29.00	29.00	28.00	28.00	28.36	13.56	281,720
9/18/2017	+0.65 / +2.32%	28.00	28.90	28.00	28.65	28.04	13.88	279,630
9/15/2017	-0.35 / -1.23%	28.00	28.05	27.80	28.00	27.92	13.56	297,720
9/14/2017	+0.10 / +0.35%	28.00	28.35	28.00	28.35	28.11	13.73	289,110
9/13/2017	+0.25 / +0.89%	28.50	28.50	28.00	28.25	28.11	13.68	285,620
9/12/2017	-0.45 / -1.58%	28.50	28.50	28.00	28.00	28.26	13.56	298,320
9/11/2017	+0.25 / +0.89%	28.20	28.50	28.20	28.45	28.39	13.78	278,750
9/8/2017	-0.65 / -2.25%	28.85	28.85	28.20	28.20	28.45	13.66	294,690
9/7/2017	-0.65 / -2.20%	29.50	29.50	28.70	28.85	28.92	13.97	285,210
9/6/2017	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.50	14.29	283,100
9/5/2017	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.63	14.29	271,810
9/1/2017	+0.70 / +2.41%	29.70	29.70	29.00	29.70	29.53	14.38	289,220
8/31/2017	0.00 / 0.00%	29.00	29.80	29.00	29.00	29.20	14.05	279,180
8/30/2017	-0.60 / -2.03%	29.00	29.20	29.00	29.00	29.05	14.05	272,740
8/29/2017	-0.20 / -0.67%	29.70	29.70	28.90	29.60	28.99	14.34	277,140
8/28/2017	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.32	14.43	272,330
8/25/2017	+0.20 / +0.68%	29.25	29.80	29.25	29.80	29.53	14.43	271,220
8/24/2017	0.00 / 0.00%	29.70	29.70	29.60	29.60	29.65	14.34	273,470
8/23/2017	0.00 / 0.00%	29.90	29.90	29.60	29.60	29.62	14.34	275,490
8/22/2017	0.00 / 0.00%	29.05	29.90	29.05	29.60	29.44	14.34	277,250

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%