Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.40 / +1.25%	32.00	32.40	31.85	32.40	32.03	31.07	119,100
10/22/2024	-0.80 / -2.44%	32.50	32.75	31.85	32.00	32.27	30.68	273,700
10/21/2024	-0.30 / -0.91%	32.80	33.15	32.80	32.80	32.93	31.45	113,400
10/18/2024	-0.65 / -1.93%	33.75	33.75	33.00	33.10	33.28	31.74	131,600
10/17/2024	0.00 / 0.00%	33.50	33.80	33.20	33.75	33.51	32.36	55,900
10/16/2024	+0.30 / +0.90%	33.10	34.90	33.10	33.75	34.46	32.36	243,100
10/15/2024	-0.15 / -0.45%	33.60	34.00	33.20	33.45	33.52	32.07	244,200
10/14/2024	-1.20 / -3.45%	35.20	35.20	33.60	33.60	33.98	32.22	556,400
10/11/2024	-0.45 / -1.23%	36.45	36.55	35.70	36.00	36.02	33.37	441,000
10/10/2024	+1.05 / +2.97%	35.60	36.90	35.60	36.45	36.39	33.78	684,000
10/9/2024	+0.10 / +0.28%	35.55	35.55	35.10	35.40	35.23	32.81	124,500
10/8/2024	0.00 / 0.00%	35.50	35.70	35.20	35.30	35.45	32.72	169,400
10/7/2024	+0.30 / +0.86%	35.30	35.40	35.00	35.30	35.18	32.72	103,400
10/4/2024	-0.35 / -0.99%	35.40	35.70	35.00	35.00	35.30	32.44	171,000
10/3/2024	+0.15 / +0.43%	35.50	35.55	35.10	35.35	35.36	32.76	162,500
10/2/2024	0.00 / 0.00%	35.30	35.45	35.05	35.20	35.21	32.63	91,700
10/1/2024	-0.10 / -0.28%	35.45	35.50	35.15	35.20	35.28	32.63	107,000
9/30/2024	-0.15 / -0.42%	35.50	35.50	35.00	35.30	35.17	32.72	167,500
9/27/2024	-0.25 / -0.70%	36.00	36.00	35.10	35.45	35.43	32.86	113,800
9/26/2024	+0.10 / +0.28%	35.60	35.90	35.50	35.70	35.64	33.09	189,200
9/25/2024	+0.60 / +1.71%	35.05	35.75	35.05	35.60	35.42	33.00	221,300
9/24/2024	+0.05 / +0.14%	34.70	35.30	34.70	35.00	35.04	32.44	89,600
9/23/2024	-0.10 / -0.29%	35.05	35.35	34.95	34.95	35.03	32.39	81,600
9/20/2024	+0.10 / +0.29%	35.50	35.55	35.00	35.05	35.31	32.49	243,000
9/19/2024	-0.25 / -0.71%	35.40	35.40	34.95	34.95	35.07	32.39	117,700
9/18/2024	+0.10 / +0.28%	35.10	35.40	35.00	35.20	35.20	32.63	95,100
9/17/2024	+0.30 / +0.86%	34.80	35.10	34.45	35.10	34.77	32.53	104,800
9/16/2024	-0.35 / -1.00%	35.15	35.15	34.50	34.80	34.68	32.26	181,700
9/13/2024	+0.40 / +1.15%	34.75	35.40	34.55	35.15	34.80	32.58	146,900
9/12/2024	0.00 / 0.00%	35.00	35.10	34.70	34.75	34.83	32.21	129,800

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	9,900	4.54	0.00%
GAS	1,271,300	59.00	-1.67%
HFC	2,000	10.00	5.26%
MTG	0	7.70	0.00%
PCG	0	2.20	0.00%
PEG	1,000	3.50	-2.78%
PGC	36,600	13.60	-0.37%
PGD	200	23.95	0.21%
PGS	400	47.20	9.26%