Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.05 / -0.17%	29.00	29.15	28.80	29.15	28.96	28.18	44,200
10/20/2023	+0.45 / +1.57%	29.40	29.40	28.50	29.20	28.89	28.23	158,500
10/19/2023	-1.15 / -3.85%	29.95	29.95	28.70	28.75	29.02	27.79	121,100
10/18/2023	+0.30 / +1.01%	30.15	30.15	28.05	29.90	29.29	28.90	319,600
10/17/2023	-1.40 / -4.52%	31.25	31.25	29.55	29.60	30.20	28.61	297,300
10/16/2023	0.00 / 0.00%	31.90	31.95	30.60	31.00	31.36	29.97	337,000
10/13/2023	+0.60 / +1.97%	30.40	31.00	30.20	31.00	30.63	29.97	242,500
10/12/2023	-0.60 / -1.94%	30.90	30.90	30.35	30.40	30.53	29.39	241,500
10/11/2023	+0.35 / +1.14%	30.65	31.60	30.50	31.00	30.97	29.97	182,300
10/10/2023	0.00 / 0.00%	30.90	31.00	30.50	30.65	30.70	29.63	150,800
10/9/2023	+0.70 / +2.34%	31.00	31.45	30.20	30.65	30.64	29.63	293,700
10/6/2023	+0.35 / +1.18%	29.40	30.00	29.20	29.95	29.56	28.95	124,400
10/5/2023	-0.30 / -1.00%	29.90	30.00	29.20	29.60	29.67	28.61	145,800
10/4/2023	+0.90 / +3.10%	28.10	30.00	28.10	29.90	29.43	28.90	176,700
10/3/2023	-1.85 / -6.00%	30.25	30.40	28.70	29.00	29.51	28.03	320,500
10/2/2023	+0.20 / +0.65%	30.20	31.35	30.20	30.85	30.92	29.82	138,100
9/29/2023	+0.40 / +1.32%	30.30	31.45	30.30	30.65	30.84	29.63	205,700
9/28/2023	-0.95 / -3.04%	31.85	31.85	30.00	30.25	30.67	29.24	456,400
9/27/2023	+2.00 / +6.85%	29.15	31.20	28.65	31.20	29.53	30.16	241,800
9/26/2023	-2.15 / -6.86%	31.30	31.45	29.20	29.20	30.32	28.23	548,300
9/25/2023	-2.35 / -6.97%	34.30	34.30	31.35	31.35	32.71	30.31	393,801
9/22/2023	-0.30 / -0.88%	33.90	33.90	32.00	33.70	32.85	32.58	390,300
9/21/2023	-0.55 / -1.59%	34.60	36.60	34.00	34.00	34.56	32.87	324,600
9/20/2023	-0.10 / -0.29%	34.65	34.80	33.75	34.55	34.17	33.40	315,100
9/19/2023	-0.15 / -0.43%	35.60	35.60	33.50	34.65	34.10	33.50	243,700
9/18/2023	+0.60 / +1.75%	34.90	35.90	34.05	34.80	35.03	33.64	420,500
9/15/2023	+2.20 / +6.88%	32.90	34.20	32.50	34.20	34.13	33.06	899,700
9/14/2023	-0.55 / -1.69%	32.55	32.55	31.50	32.00	32.04	30.93	245,100
9/13/2023	+2.10 / +6.90%	30.95	32.55	30.25	32.55	32.25	31.47	648,100
9/12/2023	+0.15 / +0.50%	29.80	30.50	29.80	30.45	30.26	29.44	158,100

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%