Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	+0.20 / +0.74%	27.20	27.20	26.85	27.20	27.07	13.87	18,250
10/22/2018	-0.30 / -1.10%	27.30	27.35	27.00	27.00	27.25	13.77	15,560
10/19/2018	+0.10 / +0.37%	27.20	27.40	27.20	27.30	27.23	13.92	8,960
10/18/2018	-0.30 / -1.09%	27.40	27.50	27.20	27.20	27.33	13.87	10,190
10/17/2018	+0.10 / +0.36%	27.40	27.55	27.10	27.50	27.37	14.02	39,210
10/16/2018	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.38	13.97	12,570
10/15/2018	+0.40 / +1.48%	27.50	27.65	27.30	27.40	27.42	13.97	61,930
10/12/2018	+0.75 / +2.86%	26.20	27.00	26.20	27.00	26.48	13.77	14,730
10/11/2018	-0.75 / -2.78%	26.90	26.90	26.00	26.25	26.61	13.39	35,960
10/10/2018	+0.10 / +0.37%	27.00	27.15	27.00	27.00	27.05	13.77	26,910
10/9/2018	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	13.72	55,090
10/8/2018	-0.50 / -1.82%	27.50	27.50	26.90	27.00	27.07	13.77	32,550
10/5/2018	-0.30 / -1.08%	27.35	27.80	27.20	27.50	27.34	14.02	52,960
10/4/2018	+0.75 / +2.77%	27.20	27.80	27.20	27.80	27.38	14.18	19,470
10/3/2018	+0.05 / +0.19%	27.00	27.10	26.95	27.05	27.01	13.79	79,200
10/2/2018	+0.40 / +1.50%	26.90	27.20	26.60	27.00	26.96	13.77	125,880
10/1/2018	0.00 / 0.00%	26.85	26.85	26.55	26.60	26.61	13.56	55,210
9/28/2018	-0.40 / -1.48%	26.90	26.90	26.60	26.60	26.90	13.56	16,620
9/27/2018	0.00 / 0.00%	27.00	27.00	26.95	27.00	26.99	13.77	260
9/26/2018	+0.70 / +2.66%	26.35	27.00	26.30	27.00	26.67	13.77	28,120
9/25/2018	-0.10 / -0.38%	26.35	26.40	26.30	26.30	26.33	13.41	102,310
9/24/2018	-0.05 / -0.19%	26.45	26.50	26.30	26.40	26.41	13.46	21,130
9/21/2018	-0.05 / -0.19%	26.50	27.00	26.30	26.45	26.44	13.49	13,500
9/20/2018	+0.05 / +0.19%	26.45	26.50	26.45	26.50	26.46	13.51	34,280
9/19/2018	0.00 / 0.00%	26.85	26.85	26.45	26.45	26.50	13.49	16,870
9/18/2018	0.00 / 0.00%	26.45	26.50	26.45	26.45	26.46	13.49	8,400
9/17/2018	-0.10 / -0.38%	26.45	26.50	26.40	26.45	26.49	13.49	11,590
9/14/2018	0.00 / 0.00%	26.60	26.60	26.45	26.55	26.49	13.54	8,530
9/13/2018	-0.05 / -0.19%	26.50	26.55	26.45	26.55	26.50	13.54	9,510
9/12/2018	-0.30 / -1.12%	26.90	26.90	26.45	26.60	26.59	13.56	12,260

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	2,000	4.00	0.25%
GAS	48,100	70.70	0.86%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,600	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	29,700	14.95	0.34%
PGD	200	32.10	-0.62%
PGS	0	33.10	0.00%