Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	+0.10 / +0.27%	36.90	37.30	36.70	37.00	37.00	13.37	129,680
10/22/2014	-0.30 / -0.81%	36.80	37.30	36.60	36.90	36.90	13.33	41,970
10/21/2014	-0.10 / -0.27%	36.60	37.50	36.60	37.20	37.20	13.44	26,900
10/20/2014	+0.50 / +1.36%	37.80	37.80	36.00	37.30	37.30	13.48	18,750
10/17/2014	-0.20 / -0.54%	37.20	37.20	35.90	36.80	36.80	13.30	122,180
10/16/2014	-0.80 / -2.12%	38.30	38.30	37.00	37.00	37.00	13.37	99,020
10/15/2014	-0.20 / -0.53%	37.50	38.20	37.50	37.80	37.80	13.66	80,490
10/14/2014	-0.70 / -1.81%	38.70	38.70	38.00	38.00	38.00	13.73	75,570
10/13/2014	+0.10 / +0.26%	38.60	38.90	38.50	38.70	38.70	13.98	27,510
10/10/2014	+0.10 / +0.26%	38.60	38.80	38.30	38.60	38.60	13.95	28,020
10/9/2014	0.00 / 0.00%	38.50	39.40	38.40	38.50	38.50	13.91	259,190
10/8/2014	0.00 / 0.00%	38.50	38.70	38.30	38.50	38.50	13.91	56,640
10/7/2014	-0.10 / -0.26%	38.90	38.90	38.20	38.50	38.50	13.91	94,470
10/6/2014	+0.40 / +1.05%	38.30	38.90	38.20	38.60	38.60	13.95	77,790
10/3/2014	-0.30 / -0.78%	38.30	38.50	38.10	38.20	38.20	13.80	66,370
10/2/2014	-0.10 / -0.26%	38.80	38.90	38.20	38.50	38.50	13.91	37,110
10/1/2014	+0.20 / +0.52%	38.40	38.80	38.20	38.60	38.60	13.95	290,450
9/30/2014	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.40	13.87	402,230
9/29/2014	+0.10 / +0.26%	38.40	38.80	38.20	38.40	38.40	13.87	107,400
9/26/2014	+0.10 / +0.26%	38.60	38.90	38.10	38.30	38.30	13.84	53,660
9/25/2014	+0.20 / +0.53%	38.00	38.40	37.80	38.20	38.20	13.80	117,320
9/24/2014	0.00 / 0.00%	38.20	38.30	37.80	38.00	38.00	13.73	628,430
9/23/2014	+0.50 / +1.33%	37.50	38.40	37.50	38.00	38.00	13.73	76,390
9/22/2014	-0.10 / -0.27%	37.80	37.80	37.40	37.50	37.50	13.55	236,890
9/19/2014	-0.20 / -0.53%	37.50	38.20	37.50	37.60	37.60	13.58	76,390
9/18/2014	-0.70 / -1.82%	38.90	38.90	37.50	37.80	37.80	13.66	430,190
9/17/2014	-0.60 / -1.53%	39.40	39.50	38.50	38.50	38.50	13.91	146,060
9/16/2014	-0.50 / -1.26%	39.00	39.60	38.50	39.10	39.10	14.13	106,600
9/15/2014	+0.60 / +1.54%	39.90	39.90	39.10	39.60	39.60	14.31	400,150
9/12/2014	+0.90 / +2.36%	38.50	39.00	37.70	39.00	39.00	14.09	227,420

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%