Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 10:02:56 AM - Markets open
VN-INDEX 1,660.13 +5.93/+0.36%
HNX-INDEX 284.64 -1.81/-0.63%
UPCOM-INDEX 110.89 +1.11/+1.01%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.70 -0.15/-0.52%
9:59:29 AM
Closing price on 10/22/2012
24.00 -1.10/-4.38%
Open 25.00
High 25.00
Low 24.00
Volume 65,060
Split-adjusted Price 5.80

Create Alert at: 27 29 30 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2012 -1.10 / -4.38% 25.00 25.00 24.00 24.00 24.00 5.80 65,060
10/19/2012 -0.50 / -1.95% 25.50 26.40 25.00 25.10 25.10 6.07 41,280
10/18/2012 0.00 / 0.00% 25.60 25.70 25.60 25.60 25.60 6.19 14,580
10/17/2012 -0.50 / -1.92% 26.10 26.10 25.50 25.60 25.60 6.19 43,650
10/16/2012 -1.30 / -4.74% 26.50 26.50 26.00 26.10 26.10 6.31 26,560
10/15/2012 -0.10 / -0.36% 27.50 27.50 27.00 27.40 27.40 6.26 69,620
10/12/2012 -0.10 / -0.36% 27.60 27.60 27.50 27.50 27.50 6.29 17,330
10/11/2012 +0.30 / +1.10% 27.40 27.80 27.30 27.60 27.60 6.31 49,810
10/10/2012 0.00 / 0.00% 27.30 27.40 27.20 27.30 27.30 6.24 53,670
10/9/2012 0.00 / 0.00% 27.20 27.40 27.20 27.30 27.30 6.24 48,070
10/8/2012 0.00 / 0.00% 27.40 27.50 27.20 27.30 27.30 6.24 31,610
10/5/2012 +0.10 / +0.37% 27.10 27.30 27.00 27.30 27.30 6.24 40,690
10/4/2012 -0.10 / -0.37% 27.30 27.40 27.10 27.20 27.20 6.22 19,140
10/3/2012 0.00 / 0.00% 27.30 27.60 27.20 27.30 27.30 6.24 54,990
10/2/2012 +0.40 / +1.49% 27.50 27.60 27.10 27.30 27.30 6.24 114,520
10/1/2012 0.00 / 0.00% 27.30 27.30 26.80 26.90 26.90 6.15 70,460
9/28/2012 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.90 6.15 26,620
9/27/2012 0.00 / 0.00% 27.00 27.20 26.70 26.90 26.90 6.15 49,410
9/26/2012 +0.90 / +3.46% 26.00 27.30 26.00 26.90 26.90 6.15 150,420
9/25/2012 0.00 / 0.00% 26.00 26.10 25.80 26.00 26.00 5.94 30,750
9/24/2012 0.00 / 0.00% 26.10 26.10 25.70 26.00 26.00 5.94 3,510
9/21/2012 +0.30 / +1.17% 26.00 26.00 25.80 26.00 26.00 5.94 9,240
9/20/2012 0.00 / 0.00% 25.70 25.70 25.50 25.70 25.70 5.88 30,700
9/19/2012 -0.10 / -0.39% 25.50 26.10 25.50 25.70 25.70 5.88 24,760
9/18/2012 -0.30 / -1.15% 26.20 26.20 25.80 25.80 25.80 5.90 61,920
9/17/2012 -0.40 / -1.51% 26.10 26.90 26.10 26.10 26.10 5.97 30,650
9/14/2012 +0.40 / +1.53% 26.70 26.70 26.20 26.50 26.50 6.06 36,490
9/13/2012 +0.10 / +0.38% 26.20 26.20 25.80 26.10 26.10 5.97 27,260
9/12/2012 +0.10 / +0.39% 26.00 26.30 26.00 26.00 26.00 5.94 17,890
9/11/2012 +0.30 / +1.17% 25.60 26.00 25.40 25.90 25.90 5.92 8,000
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  1,700 5.12 0.39%
GAS  224,200 69.50 -0.57%
HFC  0 8.00 0.00%
MTG  0 8.10 0.00%
PCG  0 2.10 0.00%
PEG  0 4.20 0.00%
PGC  1,400 14.00 0.72%
PGD  3,300 25.15 -1.37%
PGS  0 44.00 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,660.13 +5.93/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.