Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.05 / +0.24%	20.40	20.55	20.40	20.55	20.54	12.95	81,740
10/16/2020	0.00 / 0.00%	20.60	20.60	20.40	20.50	20.51	12.92	56,220
10/15/2020	-0.10 / -0.49%	20.50	20.60	20.40	20.50	20.49	12.92	47,530
10/14/2020	0.00 / 0.00%	20.50	20.60	20.40	20.60	20.59	12.98	108,700
10/13/2020	+0.10 / +0.49%	20.40	20.70	20.40	20.60	20.53	12.98	51,880
10/12/2020	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.46	12.92	72,820
10/9/2020	+0.10 / +0.49%	20.30	20.70	20.30	20.40	20.42	12.86	115,630
10/8/2020	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.26	12.79	8,340
10/7/2020	0.00 / 0.00%	20.40	20.45	20.30	20.40	20.40	12.86	9,410
10/6/2020	0.00 / 0.00%	20.40	20.40	20.20	20.40	20.22	12.86	14,590
10/5/2020	+0.20 / +0.99%	20.50	20.50	20.20	20.40	20.33	12.86	15,250
10/2/2020	-0.40 / -1.94%	20.50	20.60	20.10	20.20	20.34	12.73	45,130
10/1/2020	0.00 / 0.00%	20.60	20.60	20.45	20.60	20.49	12.98	20,450
9/30/2020	-0.05 / -0.24%	20.50	20.65	20.35	20.60	20.51	12.98	59,930
9/29/2020	-1.25 / -5.71%	20.50	21.10	20.50	20.65	20.77	13.01	103,400
9/28/2020	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.88	12.86	81,710
9/25/2020	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.85	12.86	30,210
9/24/2020	-0.05 / -0.23%	21.85	21.90	21.75	21.80	21.83	12.80	129,560
9/23/2020	-0.05 / -0.23%	21.95	22.00	21.80	21.85	21.86	12.83	30,610
9/22/2020	+0.05 / +0.23%	21.90	21.90	21.50	21.90	21.79	12.86	72,420
9/21/2020	-0.05 / -0.23%	21.90	21.90	21.70	21.85	21.86	12.83	84,730
9/18/2020	+0.10 / +0.46%	21.90	21.90	21.80	21.90	21.87	12.86	34,390
9/17/2020	+0.10 / +0.46%	21.70	21.95	21.65	21.80	21.87	12.80	58,890
9/16/2020	+0.10 / +0.46%	21.40	21.70	21.40	21.70	21.57	12.74	44,000
9/15/2020	-0.20 / -0.92%	21.70	21.70	21.40	21.60	21.61	12.68	82,770
9/14/2020	+0.60 / +2.83%	21.20	21.95	21.20	21.80	21.69	12.80	150,980
9/11/2020	+0.25 / +1.19%	20.90	21.20	20.90	21.20	21.05	12.45	85,600
9/10/2020	+0.25 / +1.21%	20.70	21.10	20.50	20.95	20.87	12.30	115,120
9/9/2020	+0.50 / +2.48%	20.15	20.80	20.15	20.70	20.52	12.15	64,660
9/8/2020	0.00 / 0.00%	20.10	20.25	20.10	20.20	20.18	11.86	4,460

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	28,000	4.05	1.25%
GAS	596,000	69.20	1.17%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	4,400	6.60	-13.16%
PGC	6,600	15.90	-1.55%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%