Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.50 / +1.32%	37.70	40.05	37.50	38.50	38.87	25.72	1,046,900
10/15/2021	+0.20 / +0.53%	38.00	39.00	37.80	38.00	38.36	25.38	467,400
10/14/2021	+1.00 / +2.72%	36.75	38.60	36.75	37.80	37.95	25.25	560,700
10/13/2021	-0.50 / -1.34%	37.00	37.40	36.35	36.80	36.79	24.58	497,900
10/12/2021	-0.65 / -1.71%	37.80	38.50	36.70	37.30	37.40	24.91	629,000
10/11/2021	-0.70 / -1.81%	38.65	39.00	37.80	37.95	38.44	25.35	373,900
10/8/2021	+0.15 / +0.39%	38.40	39.50	37.50	38.65	38.52	25.82	527,700
10/7/2021	-1.40 / -3.51%	38.20	39.20	38.15	38.50	38.57	25.72	930,200
10/6/2021	+0.50 / +1.27%	40.00	40.10	39.00	39.90	39.48	26.65	426,200
10/5/2021	+0.90 / +2.34%	39.00	40.00	37.95	39.40	38.74	26.32	681,100
10/4/2021	0.00 / 0.00%	40.10	41.15	38.50	38.50	40.14	25.72	1,322,900
10/1/2021	+2.50 / +6.94%	36.40	38.50	36.20	38.50	37.92	25.72	1,220,213
9/30/2021	+0.30 / +0.84%	36.00	36.70	34.70	36.00	35.81	24.05	687,500
9/29/2021	+2.30 / +6.89%	35.10	35.70	34.30	35.70	35.42	23.85	1,019,000
9/28/2021	+2.30 / +6.95%	33.65	35.40	33.60	35.40	34.66	22.31	1,416,700
9/27/2021	-0.40 / -1.19%	33.90	34.50	33.00	33.10	33.73	20.86	538,300
9/24/2021	-0.65 / -1.90%	34.55	34.60	33.40	33.50	33.96	21.11	353,900
9/23/2021	-0.65 / -1.87%	34.90	35.20	34.00	34.15	34.63	21.52	348,300
9/22/2021	+0.80 / +2.35%	33.95	35.40	33.35	34.80	34.17	21.93	311,400
9/21/2021	+0.50 / +1.49%	32.00	34.00	32.00	34.00	33.04	21.43	427,800
9/20/2021	-1.10 / -3.18%	34.80	35.50	32.80	33.50	34.51	21.11	843,600
9/17/2021	+1.60 / +4.85%	33.80	34.80	33.00	34.60	33.95	21.81	541,900
9/16/2021	+0.40 / +1.23%	33.50	33.50	32.50	33.00	32.98	20.80	386,000
9/15/2021	+1.75 / +5.67%	30.85	33.00	30.45	32.60	31.72	20.54	739,400
9/14/2021	-0.10 / -0.32%	31.50	31.55	30.50	30.85	31.02	19.44	354,600
9/13/2021	+0.70 / +2.31%	30.80	31.10	30.60	30.95	30.84	19.50	438,300
9/10/2021	+0.05 / +0.17%	30.60	30.60	29.80	30.25	30.19	19.06	344,500
9/9/2021	+1.50 / +5.23%	29.30	30.55	28.95	30.20	30.03	19.03	541,500
9/8/2021	-0.40 / -1.37%	29.00	29.10	28.50	28.70	28.82	18.09	233,800
9/7/2021	-0.80 / -2.68%	29.90	29.90	29.00	29.10	29.39	18.34	363,500

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%