Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.10 / -0.43%	23.10	23.30	22.95	23.00	23.03	12.93	34,210
10/17/2019	0.00 / 0.00%	23.10	23.30	23.05	23.10	23.10	12.99	25,800
10/16/2019	-0.10 / -0.43%	23.20	23.40	23.10	23.10	23.16	12.99	62,340
10/15/2019	0.00 / 0.00%	23.20	23.25	23.15	23.20	23.20	13.04	37,290
10/14/2019	0.00 / 0.00%	23.60	23.90	23.10	23.20	23.14	13.04	11,150
10/11/2019	+0.10 / +0.43%	23.20	23.20	23.10	23.20	23.15	13.04	7,430
10/10/2019	+0.05 / +0.22%	23.10	23.20	23.05	23.10	23.08	12.99	36,650
10/9/2019	0.00 / 0.00%	23.05	23.10	23.00	23.05	23.06	12.96	32,040
10/8/2019	0.00 / 0.00%	23.05	23.10	23.05	23.05	23.09	12.96	7,320
10/7/2019	-0.05 / -0.22%	23.05	23.15	23.05	23.05	23.08	12.96	4,260
10/4/2019	+0.10 / +0.43%	23.05	23.10	23.00	23.10	23.08	12.99	3,510
10/3/2019	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.06	12.93	16,000
10/2/2019	-0.05 / -0.22%	23.20	23.20	23.10	23.10	23.15	12.99	12,860
10/1/2019	0.00 / 0.00%	23.10	23.15	23.10	23.15	23.11	13.01	9,650
9/30/2019	0.00 / 0.00%	23.15	23.15	23.10	23.15	23.14	13.01	6,470
9/27/2019	0.00 / 0.00%	23.20	23.20	23.10	23.15	23.13	13.01	10,850
9/26/2019	+0.05 / +0.22%	23.15	23.15	23.10	23.15	23.14	13.01	6,950
9/25/2019	0.00 / 0.00%	23.10	23.40	23.05	23.10	23.08	12.99	60,480
9/24/2019	0.00 / 0.00%	23.10	23.10	23.05	23.10	23.09	12.99	35,300
9/23/2019	+0.20 / +0.87%	23.20	23.20	23.00	23.10	23.11	12.99	36,870
9/20/2019	-0.10 / -0.43%	23.00	23.20	22.90	22.90	23.02	12.87	31,060
9/19/2019	+0.15 / +0.66%	22.85	23.40	22.85	23.00	22.90	12.93	17,420
9/18/2019	+0.05 / +0.22%	23.00	23.50	22.85	22.85	22.87	12.85	8,700
9/17/2019	-0.10 / -0.44%	22.90	22.90	22.75	22.80	22.81	12.82	23,630
9/16/2019	+0.10 / +0.44%	22.80	22.90	22.70	22.90	22.82	12.87	9,730
9/13/2019	-0.05 / -0.22%	22.75	22.80	22.65	22.80	22.78	12.82	12,600
9/12/2019	+0.10 / +0.44%	23.05	23.05	22.75	22.85	22.87	12.85	33,060
9/11/2019	-0.15 / -0.66%	22.80	22.90	22.75	22.75	22.80	12.79	7,500
9/10/2019	+0.10 / +0.44%	22.80	22.90	22.80	22.90	22.85	12.87	8,470
9/9/2019	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.85	12.82	9,730

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGD	3,100	32.40	-0.15%
PGS	300	32.30	-3.29%