Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 11:57:47 AM - Markets open
VN-INDEX 1,791.66 +16.01/+0.90%
HNX-INDEX 253.59 +1.18/+0.47%
UPCOM-INDEX 128.56 +0.60/+0.47%
CLEAN NATURAL GAS VIETNAM JOINT STOCK COMPANY (CNG : HOSE)
Utilities : Gas Distribution
24.50 -0.10/-0.41%
11:56:03 AM
Closing price on 1/9/2026
25.70 -0.80/-3.02%
Open 26.60
High 26.60
Low 25.50
Volume 25,800
Split-adjusted Price 25.70

Create Alert at: 23 25 26 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2026 -0.80 / -3.02% 26.60 26.60 25.50 25.70 25.95 25.70 25,800
1/8/2026 +0.75 / +2.91% 26.15 26.90 26.05 26.50 26.52 26.50 84,600
1/7/2026 +0.75 / +3.00% 25.00 26.00 24.80 25.75 25.38 25.75 76,200
1/6/2026 +0.55 / +2.25% 24.40 25.10 24.00 25.00 24.16 25.00 33,000
1/5/2026 0.00 / 0.00% 24.50 25.45 24.40 24.45 24.86 24.45 26,200
12/31/2025 -0.25 / -1.01% 24.55 24.55 24.00 24.45 24.11 24.45 44,400
12/30/2025 -0.20 / -0.80% 24.50 24.70 24.00 24.70 24.17 24.70 92,400
12/29/2025 +1.20 / +5.06% 23.50 25.00 23.50 24.90 24.34 24.90 26,400
12/26/2025 -0.20 / -0.84% 23.90 23.90 23.70 23.70 23.74 23.70 4,000
12/25/2025 -0.30 / -1.24% 24.05 24.10 23.85 23.90 24.00 23.90 34,700
12/24/2025 +0.05 / +0.21% 24.15 24.20 24.00 24.20 24.12 24.20 6,500
12/23/2025 -0.35 / -1.43% 24.35 24.40 24.15 24.15 24.26 24.15 22,000
12/22/2025 -0.10 / -0.41% 24.60 24.60 24.15 24.50 24.24 24.50 6,900
12/19/2025 +0.10 / +0.41% 24.50 24.95 24.45 24.60 24.50 24.60 2,700
12/18/2025 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.48 24.50 1,700
12/17/2025 -0.35 / -1.41% 24.75 24.75 24.50 24.50 24.61 24.50 2,500
12/16/2025 +0.35 / +1.43% 24.50 24.85 24.15 24.85 24.25 24.85 17,800
12/15/2025 -0.30 / -1.21% 24.95 25.00 24.50 24.50 24.85 24.50 3,900
12/12/2025 +0.10 / +0.40% 24.70 24.95 24.50 24.80 24.59 24.80 9,000
12/11/2025 -0.15 / -0.60% 24.85 24.85 24.70 24.70 24.71 24.70 5,600
12/10/2025 -0.05 / -0.20% 24.70 25.00 24.70 24.85 24.79 24.85 2,100
12/9/2025 -0.05 / -0.20% 25.00 25.00 24.80 24.90 24.88 24.90 17,000
12/8/2025 -0.20 / -0.80% 25.15 25.15 24.95 24.95 25.00 24.95 4,500
12/5/2025 +0.20 / +0.80% 24.95 25.20 24.95 25.15 25.07 25.15 5,200
12/4/2025 +0.05 / +0.20% 25.45 25.50 24.90 24.95 25.25 24.95 9,500
12/3/2025 0.00 / 0.00% 24.95 25.00 24.90 24.90 24.92 24.90 15,600
12/2/2025 -0.10 / -0.40% 25.10 25.10 24.90 24.90 24.92 24.90 20,800
12/1/2025 -0.05 / -0.20% 25.00 25.30 24.90 25.00 25.16 25.00 8,700
11/28/2025 -0.10 / -0.40% 25.00 25.15 24.90 25.05 24.99 25.05 21,900
11/27/2025 +0.05 / +0.20% 25.50 25.70 25.10 25.15 25.34 25.15 25,700
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  55,800 5.92 -1.33%
GAS  571,000 79.50 0.25%
HFC  0 7.70 0.00%
MTG  0 7.00 0.00%
PCG  0 2.60 0.00%
PEG  0 4.60 0.00%
PGC  11,400 13.85 0.00%
PGD  300 23.95 0.63%
PGS  0 51.70 0.00%
Market Update
Last updated at 11:56:19 AM
VN-INDEX 1,791.66 +16.01/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.