Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.10 / -0.36%	27.65	27.85	27.60	27.75	27.71	26.83	162,000
1/8/2024	-0.10 / -0.36%	28.45	28.45	27.85	27.85	28.02	26.92	94,800
1/5/2024	+0.40 / +1.45%	27.50	27.95	27.50	27.95	27.65	27.02	100,200
1/4/2024	-0.05 / -0.18%	27.75	27.75	27.50	27.55	27.58	26.63	95,200
1/3/2024	+0.20 / +0.73%	27.50	27.65	27.40	27.60	27.53	26.68	70,800
1/2/2024	0.00 / 0.00%	27.50	27.70	27.40	27.40	27.57	26.49	93,300
12/29/2023	0.00 / 0.00%	27.40	27.65	27.35	27.40	27.46	26.49	55,400
12/28/2023	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.49	26.49	39,100
12/27/2023	0.00 / 0.00%	27.80	27.80	27.50	27.70	27.63	26.78	47,700
12/26/2023	+0.05 / +0.18%	27.80	27.80	27.45	27.70	27.57	26.78	24,800
12/25/2023	+0.35 / +1.28%	27.60	27.70	27.45	27.65	27.57	26.73	75,100
12/22/2023	-0.10 / -0.36%	27.60	27.70	27.30	27.30	27.44	26.39	23,900
12/21/2023	-0.25 / -0.90%	27.60	27.60	27.25	27.40	27.33	26.49	28,000
12/20/2023	+0.15 / +0.55%	27.50	27.75	27.30	27.65	27.50	26.73	57,600
12/19/2023	+0.10 / +0.36%	27.60	27.60	27.15	27.50	27.33	26.58	22,900
12/18/2023	-0.35 / -1.26%	27.75	27.75	27.10	27.40	27.26	26.49	84,600
12/15/2023	-0.05 / -0.18%	27.75	27.75	27.00	27.75	27.40	26.83	56,700
12/14/2023	+0.40 / +1.46%	27.85	27.90	27.45	27.80	27.72	26.87	452,400
12/13/2023	-0.55 / -1.97%	27.90	28.20	27.30	27.40	27.55	26.49	191,400
12/12/2023	0.00 / 0.00%	28.00	28.20	27.85	27.95	27.96	27.02	60,500
12/11/2023	-0.05 / -0.18%	28.30	28.30	27.80	27.95	27.93	27.02	30,000
12/8/2023	-0.30 / -1.06%	28.30	28.30	27.80	28.00	27.95	27.07	93,800
12/7/2023	-0.15 / -0.53%	28.75	28.75	27.80	28.30	28.09	27.36	137,900
12/6/2023	+0.15 / +0.53%	28.50	28.65	28.15	28.45	28.35	27.50	137,700
12/5/2023	+0.30 / +1.07%	28.05	28.55	28.00	28.30	28.33	27.36	157,200
12/4/2023	0.00 / 0.00%	28.00	28.50	27.95	28.00	28.08	27.07	210,400
12/1/2023	+0.10 / +0.36%	28.00	28.00	27.45	28.00	27.74	27.07	68,400
11/30/2023	-0.10 / -0.36%	28.25	28.25	27.70	27.90	27.82	26.97	67,300
11/29/2023	+0.30 / +1.08%	27.70	28.15	27.65	28.00	27.85	27.07	78,300
11/28/2023	-0.20 / -0.72%	27.85	27.85	27.00	27.70	27.33	26.78	56,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	3,900	4.15	0.24%
GAS	139,800	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,100	32.30	0.16%
PGS	0	32.50	0.00%