Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	-0.30 / -1.20%	24.50	24.60	24.50	24.60	24.55	13.83	6,600
1/8/2020	0.00 / 0.00%	24.90	24.90	23.95	24.90	24.63	14.00	8,080
1/7/2020	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	14.00	1,580
1/6/2020	-0.10 / -0.41%	25.00	25.00	24.50	24.50	24.66	13.77	9,610
1/3/2020	-0.20 / -0.81%	24.65	24.75	24.60	24.60	24.62	13.83	21,080
1/2/2020	-0.20 / -0.80%	24.60	24.85	24.60	24.80	24.63	13.94	15,590
12/31/2019	+0.60 / +2.46%	24.40	25.00	23.80	25.00	24.58	14.05	63,350
12/30/2019	+0.50 / +2.09%	23.90	24.40	23.40	24.40	23.98	13.72	27,770
12/27/2019	-0.05 / -0.21%	23.55	23.90	23.55	23.90	23.73	13.44	130
12/26/2019	0.00 / 0.00%	23.55	23.95	23.55	23.95	23.75	13.46	130
12/25/2019	-0.05 / -0.21%	24.00	24.00	23.50	23.95	23.68	13.46	123,210
12/24/2019	+0.75 / +3.23%	23.25	24.45	23.25	24.00	23.67	13.49	5,620
12/23/2019	0.00 / 0.00%	23.30	23.35	23.25	23.25	23.29	13.07	8,480
12/20/2019	-0.10 / -0.43%	23.40	23.40	23.25	23.25	23.33	13.07	121,350
12/19/2019	0.00 / 0.00%	23.35	23.35	23.35	23.35	23.35	13.13	10
12/18/2019	0.00 / 0.00%	23.40	23.40	23.35	23.35	23.39	13.13	5,730
12/17/2019	-0.05 / -0.21%	23.40	23.40	23.35	23.35	23.38	13.13	11,530
12/16/2019	+0.05 / +0.21%	23.20	23.40	23.20	23.40	23.26	13.15	9,760
12/13/2019	+0.05 / +0.21%	23.30	23.35	23.30	23.35	23.33	13.13	42,320
12/12/2019	+0.25 / +1.08%	23.05	23.30	23.05	23.30	23.08	13.10	6,630
12/11/2019	+0.05 / +0.22%	23.10	23.15	23.00	23.05	23.05	12.96	35,710
12/10/2019	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.02	12.93	7,690
12/9/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.93	6,000
12/6/2019	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.03	12.93	1,710
12/5/2019	+0.05 / +0.22%	23.00	23.05	22.85	23.05	22.91	12.96	6,330
12/4/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.93	5,410
12/3/2019	0.00 / 0.00%	23.00	23.10	22.90	23.00	23.00	12.93	9,520
12/2/2019	-0.15 / -0.65%	23.25	23.80	23.00	23.00	23.21	12.93	12,840
11/29/2019	-0.10 / -0.43%	23.25	23.25	23.10	23.15	23.21	13.01	6,160
11/28/2019	-0.05 / -0.21%	23.10	23.25	23.00	23.25	23.08	13.07	6,370

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	37,100	4.00	0.00%
GAS	456,300	68.40	0.29%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	19,800	4.00	2.56%
PEG	300	7.60	-3.80%
PGC	150,800	16.15	4.87%
PGD	22,600	32.45	1.72%
PGS	0	33.40	0.00%