Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-0.10 / -0.32%	31.30	31.30	30.70	30.90	30.95	14.97	34,830
1/4/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.20	15.01	278,600
1/3/2018	+0.75 / +2.40%	31.10	32.00	31.00	32.00	31.23	15.50	280,730
1/2/2018	-0.65 / -2.04%	32.70	32.70	31.00	31.25	31.56	15.14	259,780
12/29/2017	-0.95 / -2.89%	32.85	32.85	31.60	31.90	32.03	15.45	285,360
12/28/2017	+0.65 / +2.02%	32.50	33.30	31.60	32.85	32.42	15.91	269,680
12/27/2017	+0.20 / +0.63%	32.90	33.50	32.20	32.20	32.87	15.60	308,360
12/26/2017	+2.00 / +6.67%	30.00	32.10	30.00	32.00	31.51	15.50	125,870
12/25/2017	-0.50 / -1.64%	30.50	30.90	30.00	30.00	30.34	14.53	66,320
12/22/2017	-1.10 / -3.48%	31.60	31.60	30.00	30.50	30.23	14.77	270,340
12/21/2017	+0.30 / +0.96%	31.60	31.80	31.00	31.60	31.41	15.31	377,280
12/20/2017	+1.25 / +4.16%	32.00	32.00	30.80	31.30	31.44	15.16	701,450
12/19/2017	+1.95 / +6.94%	28.50	30.05	28.40	30.05	29.86	14.55	652,450
12/18/2017	-0.30 / -1.06%	28.00	28.95	28.00	28.10	28.14	13.61	349,380
12/15/2017	+0.40 / +1.43%	28.40	28.40	28.00	28.40	28.21	13.76	334,170
12/14/2017	0.00 / 0.00%	28.00	28.50	27.80	28.00	27.99	13.56	369,410
12/13/2017	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.79	13.56	10,870
12/12/2017	+0.50 / +1.75%	28.50	29.00	28.30	29.00	28.77	14.05	14,910
12/11/2017	+0.35 / +1.24%	28.40	28.60	28.20	28.50	28.48	13.80	6,180
12/8/2017	-0.20 / -0.71%	28.90	28.90	28.15	28.15	28.30	13.63	9,330
12/7/2017	-0.45 / -1.56%	28.30	28.95	28.20	28.35	28.41	13.73	11,440
12/6/2017	+0.20 / +0.70%	28.50	29.00	28.00	28.80	28.25	13.95	35,820
12/5/2017	-0.40 / -1.38%	28.95	29.00	28.60	28.60	28.81	13.85	13,640
12/4/2017	-0.35 / -1.19%	29.35	29.80	29.00	29.00	29.30	14.05	32,900
12/1/2017	+0.05 / +0.17%	29.50	30.00	29.35	29.35	29.57	14.22	35,480
11/30/2017	+0.90 / +3.17%	28.55	29.30	28.45	29.30	28.53	14.19	18,680
11/29/2017	+0.40 / +1.43%	28.20	28.50	27.85	28.40	28.22	13.76	57,220
11/28/2017	0.00 / 0.00%	28.40	28.50	28.00	28.00	28.10	13.56	21,620
11/27/2017	+0.20 / +0.72%	28.40	28.40	28.00	28.00	28.10	13.56	13,630
11/24/2017	+0.20 / +0.72%	28.40	28.40	27.50	27.80	27.68	13.46	19,690

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	3,300	4.85	0.00%
GAS	240,500	61.20	-0.33%
HFC	0	6.90	0.00%
MTG	0	7.30	0.00%
PCG	51,700	2.60	-3.70%
PEG	0	4.10	0.00%
PGC	1,300	14.90	0.00%
PGD	500	28.80	0.17%
PGS	0	32.70	0.00%