Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	+1.20 / +4.96%	24.20	25.40	24.20	25.40	25.40	6.14	139,420
1/3/2013	-0.10 / -0.41%	24.00	24.70	24.00	24.20	24.20	5.85	33,400
1/2/2013	0.00 / 0.00%	24.20	24.40	24.00	24.30	24.30	5.88	29,720
12/28/2012	+0.50 / +2.10%	24.00	24.30	23.50	24.30	24.30	5.88	58,150
12/27/2012	0.00 / 0.00%	23.80	24.00	23.50	23.80	23.80	5.76	26,160
12/26/2012	+0.10 / +0.42%	23.80	24.00	23.70	23.80	23.80	5.76	2,630
12/25/2012	0.00 / 0.00%	24.10	24.10	23.70	23.70	23.70	5.73	15,550
12/24/2012	0.00 / 0.00%	23.70	24.20	23.60	23.70	23.70	5.73	29,310
12/21/2012	-0.10 / -0.42%	23.70	23.80	23.70	23.70	23.70	5.73	4,200
12/20/2012	-0.10 / -0.42%	23.90	23.90	23.40	23.80	23.80	5.76	25,710
12/19/2012	0.00 / 0.00%	23.70	24.00	23.70	23.90	23.90	5.78	19,180
12/18/2012	+0.30 / +1.27%	24.00	24.00	23.50	23.90	23.90	5.78	520
12/17/2012	-0.40 / -1.67%	24.30	24.30	23.50	23.60	23.60	5.71	34,100
12/14/2012	-0.10 / -0.41%	24.10	24.30	23.90	24.00	24.00	5.80	10,860
12/13/2012	-0.20 / -0.82%	24.00	24.30	24.00	24.10	24.10	5.83	2,870
12/12/2012	+0.40 / +1.67%	23.90	24.30	23.90	24.30	24.30	5.88	32,100
12/11/2012	0.00 / 0.00%	23.90	23.90	23.70	23.90	23.90	5.78	12,270
12/10/2012	+0.30 / +1.27%	23.60	23.90	23.40	23.90	23.90	5.78	12,860
12/7/2012	+0.20 / +0.85%	24.20	24.20	23.40	23.60	23.60	5.71	5,170
12/6/2012	-0.50 / -2.09%	24.00	24.30	23.40	23.40	23.40	5.66	17,120
12/5/2012	+0.60 / +2.58%	23.20	24.00	23.20	23.90	23.90	5.78	43,950
12/4/2012	+0.30 / +1.30%	22.90	23.40	22.90	23.30	23.30	5.64	21,100
12/3/2012	0.00 / 0.00%	23.00	23.20	23.00	23.00	23.00	5.56	10,010
11/30/2012	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	5.56	12,700
11/29/2012	+0.20 / +0.88%	22.80	23.00	22.70	23.00	23.00	5.56	21,730
11/28/2012	-0.20 / -0.87%	23.20	23.20	22.80	22.80	22.80	5.51	16,140
11/27/2012	+0.10 / +0.44%	23.00	23.10	23.00	23.00	23.00	5.56	12,710
11/26/2012	-0.10 / -0.43%	23.30	23.30	22.80	22.90	22.90	5.54	15,530
11/23/2012	+0.10 / +0.44%	23.30	23.30	23.00	23.00	23.00	5.56	16,050
11/22/2012	-0.10 / -0.43%	23.00	23.20	22.90	22.90	22.90	5.54	24,720

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%