Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 9:36:57 AM - Markets open
VN-INDEX 1,219.82 +8.82/+0.73%
HNX-INDEX 213.06 +1.61/+0.76%
UPCOM-INDEX 91.96 +0.50/+0.55%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
27.75 -0.15/-0.54%
9:34:35 AM
Closing price on 1/31/2024
29.40 -0.45/-1.51%
Open 30.15
High 30.15
Low 29.10
Volume 129,700
Split-adjusted Price 28.42

Create Alert at: 26 28 29 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 -0.45 / -1.51% 30.15 30.15 29.10 29.40 29.47 28.42 129,700
1/30/2024 +1.45 / +5.11% 28.50 30.15 28.50 29.85 29.57 28.86 377,700
1/29/2024 +0.35 / +1.25% 28.05 28.50 27.90 28.40 28.15 27.45 93,800
1/26/2024 0.00 / 0.00% 28.15 28.20 27.95 28.05 28.03 27.12 42,100
1/25/2024 0.00 / 0.00% 28.30 28.30 27.95 28.05 28.04 27.12 55,100
1/24/2024 0.00 / 0.00% 28.10 28.10 27.90 28.05 28.01 27.12 57,900
1/23/2024 -0.20 / -0.71% 28.05 28.40 28.05 28.05 28.14 27.12 75,700
1/22/2024 +0.15 / +0.53% 28.65 28.65 28.10 28.25 28.28 27.31 61,200
1/19/2024 -0.20 / -0.71% 28.50 28.50 28.00 28.10 28.17 27.16 92,000
1/18/2024 +0.40 / +1.43% 28.00 28.40 27.90 28.30 28.21 27.36 155,700
1/17/2024 +0.10 / +0.36% 27.80 28.00 27.75 27.90 27.85 26.97 58,900
1/16/2024 0.00 / 0.00% 27.70 28.00 27.60 27.80 27.70 26.87 15,400
1/15/2024 0.00 / 0.00% 27.80 28.00 27.60 27.80 27.74 26.87 41,300
1/12/2024 -0.10 / -0.36% 27.90 27.90 27.60 27.80 27.79 26.87 103,600
1/11/2024 -0.25 / -0.89% 28.15 28.20 27.80 27.90 28.01 26.97 42,600
1/10/2024 +0.40 / +1.44% 27.90 28.50 27.90 28.15 28.22 27.21 117,200
1/9/2024 -0.10 / -0.36% 27.65 27.85 27.60 27.75 27.71 26.83 162,000
1/8/2024 -0.10 / -0.36% 28.45 28.45 27.85 27.85 28.02 26.92 94,800
1/5/2024 +0.40 / +1.45% 27.50 27.95 27.50 27.95 27.65 27.02 100,200
1/4/2024 -0.05 / -0.18% 27.75 27.75 27.50 27.55 27.58 26.63 95,200
1/3/2024 +0.20 / +0.73% 27.50 27.65 27.40 27.60 27.53 26.68 70,800
1/2/2024 0.00 / 0.00% 27.50 27.70 27.40 27.40 27.57 26.49 93,300
12/29/2023 0.00 / 0.00% 27.40 27.65 27.35 27.40 27.46 26.49 55,400
12/28/2023 -0.30 / -1.08% 27.70 27.70 27.40 27.40 27.49 26.49 39,100
12/27/2023 0.00 / 0.00% 27.80 27.80 27.50 27.70 27.63 26.78 47,700
12/26/2023 +0.05 / +0.18% 27.80 27.80 27.45 27.70 27.57 26.78 24,800
12/25/2023 +0.35 / +1.28% 27.60 27.70 27.45 27.65 27.57 26.73 75,100
12/22/2023 -0.10 / -0.36% 27.60 27.70 27.30 27.30 27.44 26.39 23,900
12/21/2023 -0.25 / -0.90% 27.60 27.60 27.25 27.40 27.33 26.49 28,000
12/20/2023 +0.15 / +0.55% 27.50 27.75 27.30 27.65 27.50 26.73 57,600
CNG News
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
27/03 CNG: Holding 2025 AGM
Related Companies
Volume Price Change
ASP  22,300 5.02 1.83%
GAS  39,200 57.90 0.70%
HFC  0 6.60 0.00%
MTG  0 9.80 0.00%
PCG  0 2.90 0.00%
PEG  0 4.50 0.00%
PGC  1,000 14.30 0.00%
PGD  0 28.90 0.00%
PGS  0 32.90 0.00%
Market Update
Last updated at 9:34:34 AM
VN-INDEX 1,219.82 +8.82/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.