Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	-0.40 / -1.29%	30.80	30.90	30.50	30.50	30.50	11.74	89,870
1/29/2015	0.00 / 0.00%	30.90	31.40	30.80	30.90	30.90	11.90	34,290
1/28/2015	+0.40 / +1.31%	30.70	31.30	30.70	30.90	30.90	11.90	18,330
1/27/2015	-0.20 / -0.65%	29.50	31.30	29.50	30.50	30.50	11.74	134,930
1/26/2015	-1.70 / -5.25%	31.00	31.30	30.50	30.70	30.70	11.82	1,268,960
1/23/2015	+0.40 / +1.25%	32.50	32.90	32.20	32.40	32.40	11.71	150,680
1/22/2015	-0.50 / -1.54%	33.20	33.20	32.00	32.00	32.00	11.56	209,050
1/21/2015	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.50	11.74	40,020
1/20/2015	-0.90 / -2.69%	31.50	33.40	31.50	32.50	32.50	11.74	64,140
1/19/2015	0.00 / 0.00%	33.40	33.50	33.10	33.40	33.40	12.07	80,790
1/16/2015	0.00 / 0.00%	33.40	33.80	33.30	33.40	33.40	12.07	49,870
1/15/2015	+0.80 / +2.45%	32.80	33.40	32.70	33.40	33.40	12.07	590,950
1/14/2015	+0.10 / +0.31%	32.50	32.70	32.10	32.60	32.60	11.78	39,420
1/13/2015	+0.70 / +2.20%	32.00	33.00	31.80	32.50	32.50	11.74	135,510
1/12/2015	0.00 / 0.00%	31.90	31.90	31.50	31.80	31.80	11.49	18,170
1/9/2015	+0.30 / +0.95%	31.80	31.80	31.70	31.80	31.80	11.49	9,430
1/8/2015	-0.10 / -0.32%	31.50	31.90	31.20	31.50	31.50	11.38	17,220
1/7/2015	+0.40 / +1.28%	31.60	31.70	31.20	31.60	31.60	11.42	5,180
1/6/2015	-0.30 / -0.95%	30.10	32.90	30.10	31.20	31.20	11.27	33,120
1/5/2015	-0.90 / -2.78%	32.40	32.40	31.50	31.50	31.50	11.38	31,390
12/31/2014	+0.90 / +2.86%	31.70	32.80	31.30	32.40	32.40	11.71	51,790
12/30/2014	0.00 / 0.00%	32.00	32.00	31.00	31.50	31.50	11.38	10,680
12/29/2014	-0.50 / -1.56%	32.50	32.70	31.50	31.50	31.50	11.38	10,270
12/26/2014	0.00 / 0.00%	32.00	32.40	31.50	32.00	32.00	11.56	17,650
12/25/2014	-0.50 / -1.54%	32.00	32.10	32.00	32.00	32.00	11.56	11,590
12/24/2014	0.00 / 0.00%	31.80	32.70	31.80	32.50	32.50	11.74	5,740
12/23/2014	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	11.74	42,710
12/22/2014	+0.70 / +2.20%	30.50	32.60	30.50	32.50	32.50	11.74	1,026,800
12/19/2014	+0.30 / +0.95%	31.50	32.50	31.00	31.80	31.80	11.49	21,560
12/18/2014	+0.80 / +2.61%	30.70	32.00	30.70	31.50	31.50	11.38	43,930

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%