Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+0.10 / +0.33%	29.50	30.30	29.20	30.10	29.59	20.11	95,000
1/24/2022	-0.20 / -0.66%	30.20	30.40	29.45	30.00	29.99	20.04	87,900
1/21/2022	-0.20 / -0.66%	30.40	30.50	30.10	30.20	30.30	20.17	59,200
1/20/2022	+1.10 / +3.75%	29.25	30.60	29.25	30.40	29.93	20.31	84,100
1/19/2022	0.00 / 0.00%	29.90	29.90	29.10	29.30	29.32	19.57	72,500
1/18/2022	-0.30 / -1.01%	29.60	29.60	29.10	29.30	29.34	19.57	153,600
1/17/2022	-0.30 / -1.00%	29.90	30.50	29.40	29.60	29.69	19.77	121,600
1/14/2022	-0.10 / -0.33%	28.30	30.30	28.30	29.90	29.69	19.97	141,700
1/13/2022	-0.35 / -1.15%	31.00	31.00	29.80	30.00	30.14	20.04	132,300
1/12/2022	+0.90 / +3.06%	29.45	30.50	29.35	30.35	29.89	20.27	149,400
1/11/2022	-0.70 / -2.32%	29.80	30.20	29.40	29.45	29.84	19.67	127,800
1/10/2022	-1.40 / -4.44%	31.60	31.65	30.15	30.15	31.04	20.14	219,200
1/7/2022	+0.15 / +0.48%	31.40	31.90	31.20	31.55	31.56	21.07	162,400
1/6/2022	-0.55 / -1.72%	31.95	31.95	31.40	31.40	31.63	20.97	145,100
1/5/2022	+0.60 / +1.91%	32.30	32.35	31.45	31.95	31.93	21.34	389,000
1/4/2022	+1.20 / +3.98%	30.20	31.50	30.20	31.35	30.95	20.94	176,600
12/31/2021	-0.15 / -0.50%	30.40	30.40	30.00	30.15	30.20	20.14	104,500
12/30/2021	+0.30 / +1.00%	30.00	30.45	29.60	30.30	30.26	20.24	110,500
12/29/2021	0.00 / 0.00%	29.60	30.00	29.30	30.00	29.57	20.04	108,700
12/28/2021	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.17	20.04	126,000
12/27/2021	+0.10 / +0.33%	30.40	30.85	28.30	30.50	30.42	20.37	87,600
12/24/2021	-0.30 / -0.98%	30.60	30.90	30.25	30.40	30.52	20.31	68,700
12/23/2021	+0.75 / +2.50%	30.05	31.25	30.05	30.70	30.74	20.51	275,400
12/22/2021	+0.45 / +1.53%	30.00	30.80	29.95	29.95	30.29	20.00	248,400
12/21/2021	+0.35 / +1.20%	28.85	30.30	28.80	29.50	29.19	19.70	141,300
12/20/2021	-1.00 / -3.32%	29.90	29.90	29.00	29.15	29.22	19.47	127,600
12/17/2021	+0.15 / +0.50%	30.20	30.40	29.80	30.15	30.17	20.14	95,100
12/16/2021	+0.10 / +0.33%	30.00	30.60	30.00	30.00	30.33	20.04	147,000
12/15/2021	-0.30 / -0.99%	30.30	30.30	29.60	29.90	29.93	19.97	87,400
12/14/2021	-0.20 / -0.66%	30.40	30.40	29.90	30.20	30.20	20.17	93,600

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%