Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	+0.35 / +0.91%	38.50	38.90	38.50	38.90	38.51	17.35	9,530
1/23/2017	-0.35 / -0.90%	38.90	38.90	38.55	38.55	38.74	17.19	2,530
1/20/2017	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.95	17.35	2,020
1/19/2017	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	17.35	500
1/18/2017	+0.25 / +0.64%	39.70	39.70	38.80	39.40	39.50	17.57	4,430
1/17/2017	+0.35 / +0.90%	38.80	39.15	38.80	39.15	38.83	17.46	8,910
1/16/2017	-0.10 / -0.26%	38.95	39.50	38.80	38.80	39.01	17.30	8,100
1/13/2017	-0.50 / -1.27%	39.20	39.40	38.90	38.90	39.09	17.35	14,070
1/12/2017	+0.40 / +1.03%	39.50	39.50	39.10	39.40	39.33	17.57	3,560
1/11/2017	+0.70 / +1.83%	39.20	39.20	38.50	39.00	38.60	17.39	12,280
1/10/2017	-1.20 / -3.04%	39.50	39.50	38.30	38.30	38.68	17.08	14,710
1/9/2017	+0.15 / +0.38%	40.00	40.00	39.00	39.50	39.47	17.61	4,130
1/6/2017	-0.65 / -1.63%	40.50	40.50	39.35	39.35	39.77	17.55	3,520
1/5/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	17.84	190
1/4/2017	0.00 / 0.00%	40.00	40.50	39.90	40.50	40.03	18.06	11,740
1/3/2017	-0.30 / -0.74%	40.70	40.70	39.10	40.50	40.00	18.06	800
12/30/2016	-0.05 / -0.12%	40.00	41.00	40.00	40.80	40.40	18.19	7,030
12/29/2016	+0.85 / +2.13%	39.80	40.85	39.10	40.85	39.56	18.22	10,110
12/28/2016	+0.10 / +0.25%	39.65	40.00	39.65	40.00	40.00	17.84	6,310
12/27/2016	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	17.79	3,200
12/26/2016	-1.45 / -3.50%	39.60	40.00	39.60	40.00	39.91	17.84	14,960
12/23/2016	0.00 / 0.00%	41.45	41.45	41.45	41.45	41.45	18.48	0
12/22/2016	+1.25 / +3.11%	40.20	41.45	38.80	41.45	40.15	18.48	8,020
12/21/2016	-1.30 / -3.13%	40.20	41.20	40.20	40.20	40.45	17.93	410
12/20/2016	-0.45 / -1.07%	40.60	41.50	40.60	41.50	40.63	18.50	1,920
12/19/2016	+0.95 / +2.32%	40.20	41.95	40.20	41.95	40.20	18.71	3,980
12/16/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.28	340
12/15/2016	-0.25 / -0.61%	40.00	41.00	40.00	41.00	40.50	18.28	290
12/14/2016	+0.75 / +1.85%	40.00	41.25	40.00	41.25	40.80	18.39	1,250
12/13/2016	-0.80 / -1.94%	39.00	41.50	39.00	40.50	40.80	18.06	3,480

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%