Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:51:01 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
30.50 +0.10/+0.33%
12:45:01 PM
Closing price on 1/18/2019
25.90 -0.10/-0.38%
Open 26.00
High 26.00
Low 25.90
Volume 5,360
Split-adjusted Price 13.21

Create Alert at: 28 32 34 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2019 -0.10 / -0.38% 26.00 26.00 25.90 25.90 25.93 13.21 5,360
1/17/2019 0.00 / 0.00% 25.80 26.00 25.80 26.00 25.98 13.26 16,860
1/16/2019 0.00 / 0.00% 26.10 27.15 25.85 26.00 25.95 13.26 5,280
1/15/2019 0.00 / 0.00% 26.00 26.00 25.95 26.00 25.98 13.26 8,660
1/14/2019 0.00 / 0.00% 26.00 26.00 25.90 26.00 25.98 13.26 4,190
1/11/2019 0.00 / 0.00% 25.95 26.00 25.80 26.00 25.91 13.26 6,600
1/10/2019 0.00 / 0.00% 26.00 26.00 25.95 26.00 25.99 13.26 5,680
1/9/2019 -0.05 / -0.19% 26.00 26.00 25.60 26.00 25.90 13.26 3,630
1/8/2019 +0.05 / +0.19% 26.00 26.05 25.80 26.05 25.98 13.28 2,800
1/7/2019 -0.05 / -0.19% 26.05 26.05 25.65 26.00 25.94 13.26 420
1/4/2019 +0.05 / +0.19% 26.00 26.05 25.50 26.05 25.52 13.28 80,640
1/3/2019 0.00 / 0.00% 25.75 26.00 25.75 26.00 25.75 13.26 15,610
1/2/2019 0.00 / 0.00% 25.90 26.00 25.85 26.00 25.94 13.26 12,110
12/28/2018 +0.10 / +0.39% 25.90 26.00 25.60 26.00 25.83 13.26 5,110
12/27/2018 +0.05 / +0.19% 25.80 25.90 25.60 25.90 25.75 13.21 12,970
12/26/2018 +0.05 / +0.19% 25.80 25.85 25.80 25.85 25.81 13.18 1,860
12/25/2018 -0.45 / -1.71% 25.80 25.80 25.30 25.80 25.51 13.16 16,030
12/24/2018 +0.35 / +1.35% 25.90 26.25 25.80 26.25 25.89 13.39 17,420
12/21/2018 0.00 / 0.00% 25.90 25.90 25.70 25.90 25.81 13.21 27,930
12/20/2018 0.00 / 0.00% 25.80 25.90 25.60 25.90 25.71 13.21 4,590
12/19/2018 -0.10 / -0.38% 25.60 25.90 25.55 25.90 25.70 13.21 7,550
12/18/2018 +0.20 / +0.78% 25.80 26.00 25.50 26.00 25.73 13.26 10,300
12/17/2018 -0.20 / -0.77% 25.80 25.85 25.80 25.80 25.81 13.16 5,080
12/14/2018 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.98 13.26 40,220
12/13/2018 0.00 / 0.00% 26.20 26.20 25.95 26.00 25.99 13.26 18,350
12/12/2018 +0.05 / +0.19% 25.95 26.00 25.90 26.00 25.95 13.26 18,650
12/11/2018 0.00 / 0.00% 25.90 25.95 25.85 25.95 25.91 13.23 3,880
12/10/2018 +0.15 / +0.58% 25.80 26.00 25.80 25.95 25.86 13.23 10,210
12/7/2018 -0.20 / -0.77% 25.95 26.75 25.70 25.80 25.80 13.16 14,110
12/6/2018 0.00 / 0.00% 26.00 26.20 25.80 26.00 25.92 13.26 13,000
CNG News
03/12 CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11 CNG: Decision on penalty for administrative violations
28/10 CNG: Approving transaction with PV OIL VUNG TAU
21/10 CNG: Approving agreement with PV OIL VUNG TAU
15/10 CNG: BOD resolution dated October 09, 2024
Related Companies
Volume Price Change
ASP  9,900 4.00 0.00%
GAS  231,500 68.80 0.88%
HFC  100 5.60 -13.85%
MTG  300 8.80 -2.22%
PCG  17,000 4.10 5.13%
PEG  100 7.70 -2.53%
PGC  78,400 15.90 3.25%
PGD  11,800 32.40 1.57%
PGS  0 33.40 0.00%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.