Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2014	+1.10 / +3.18%	34.80	36.20	34.60	35.70	35.70	12.24	134,730
1/14/2014	+0.70 / +2.06%	34.90	34.90	34.00	34.60	34.60	11.86	84,400
1/13/2014	+0.90 / +2.73%	34.00	34.20	33.20	33.90	33.90	11.62	136,480
1/10/2014	+0.90 / +2.80%	32.30	33.30	32.30	33.00	33.00	11.31	188,320
1/9/2014	+0.70 / +2.23%	31.40	32.50	31.40	32.10	32.10	11.00	108,950
1/8/2014	0.00 / 0.00%	31.60	31.60	31.40	31.40	31.40	10.76	35,890
1/7/2014	-0.30 / -0.95%	31.50	31.70	31.30	31.40	31.40	10.76	41,180
1/6/2014	+0.40 / +1.28%	31.50	31.70	31.10	31.70	31.70	10.87	45,670
1/3/2014	+0.20 / +0.64%	30.90	31.40	30.90	31.30	31.30	10.73	24,250
1/2/2014	0.00 / 0.00%	30.50	31.30	30.50	31.10	31.10	10.66	33,950
12/31/2013	+0.30 / +0.97%	30.60	31.10	30.50	31.10	31.10	10.66	38,070
12/30/2013	-0.50 / -1.60%	31.20	31.30	30.60	30.80	30.80	10.56	27,070
12/27/2013	-1.20 / -3.69%	32.00	32.00	31.10	31.30	31.30	10.73	32,200
12/26/2013	-0.30 / -0.91%	32.80	33.00	32.50	32.50	32.50	10.63	71,950
12/25/2013	-0.10 / -0.30%	32.90	32.90	32.70	32.80	32.80	10.72	72,130
12/24/2013	-0.30 / -0.90%	33.20	33.20	32.80	32.90	32.90	10.76	55,140
12/23/2013	+0.10 / +0.30%	33.30	33.30	33.10	33.20	33.20	10.85	103,460
12/20/2013	+0.20 / +0.61%	32.90	33.10	32.80	33.10	33.10	10.82	146,940
12/19/2013	+0.40 / +1.23%	32.70	33.00	32.70	32.90	32.90	10.76	67,400
12/18/2013	0.00 / 0.00%	32.60	32.60	32.30	32.50	32.50	10.63	39,910
12/17/2013	-0.30 / -0.91%	32.60	32.70	32.10	32.50	32.50	10.63	14,190
12/16/2013	+0.50 / +1.55%	32.60	32.80	32.30	32.80	32.80	10.72	35,820
12/13/2013	+0.30 / +0.94%	31.50	32.30	31.50	32.30	32.30	10.56	12,230
12/12/2013	0.00 / 0.00%	32.20	32.20	31.30	32.00	32.00	10.46	30,800
12/11/2013	-0.20 / -0.62%	32.60	32.60	31.00	32.00	32.00	10.46	39,230
12/10/2013	+0.10 / +0.31%	32.00	32.20	32.00	32.20	32.20	10.53	24,480
12/9/2013	-0.20 / -0.62%	32.20	32.30	32.00	32.10	32.10	10.49	39,140
12/6/2013	-0.10 / -0.31%	32.20	32.40	32.20	32.30	32.30	10.56	31,000
12/5/2013	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.40	10.59	31,790
12/4/2013	-0.10 / -0.31%	32.50	32.90	32.40	32.50	32.50	10.63	26,930

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	65,200	4.99	3.96%
GAS	605,100	60.50	-0.33%
HFC	200	6.20	-4.62%
MTG	200	7.30	1.39%
PCG	0	2.60	0.00%
PEG	100	4.30	-4.44%
PGC	7,300	14.80	0.34%
PGD	64,800	27.75	-0.89%
PGS	0	32.00	0.00%