Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	-0.60 / -1.90%	31.60	31.60	30.00	31.00	31.43	13.17	4,690
1/13/2016	-0.10 / -0.32%	31.70	31.70	31.40	31.60	31.54	13.43	2,600
1/12/2016	-0.30 / -0.94%	31.00	31.70	30.30	31.70	31.18	13.47	60
1/11/2016	+1.00 / +3.23%	29.50	32.00	29.50	32.00	30.75	13.60	1,090
1/8/2016	-0.40 / -1.27%	30.00	31.00	30.00	31.00	30.43	13.17	5,290
1/7/2016	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.50	13.34	3,120
1/6/2016	-0.70 / -2.17%	32.20	32.20	31.00	31.50	32.11	13.39	6,820
1/5/2016	0.00 / 0.00%	32.00	32.20	30.00	32.20	31.58	13.68	190
1/4/2016	+0.80 / +2.55%	32.20	32.20	32.20	32.20	32.20	13.68	110
12/31/2015	+0.10 / +0.32%	29.60	31.40	29.20	31.40	29.37	13.34	2,860
12/30/2015	+0.30 / +0.97%	29.60	31.30	29.60	31.30	30.77	13.30	650
12/29/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.17	730
12/28/2015	-0.10 / -0.32%	31.00	31.90	31.00	31.50	31.70	12.75	3,060
12/25/2015	-0.10 / -0.32%	31.50	32.40	31.50	31.60	31.72	12.79	5,990
12/24/2015	-0.30 / -0.94%	32.00	32.00	31.60	31.70	31.88	12.83	15,620
12/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.95	15,050
12/22/2015	-0.30 / -0.93%	32.00	32.30	32.00	32.00	32.05	12.95	23,620
12/21/2015	0.00 / 0.00%	32.40	32.40	32.20	32.30	32.23	13.07	23,640
12/18/2015	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.39	13.07	6,200
12/17/2015	0.00 / 0.00%	32.90	32.90	32.10	32.50	32.37	13.15	6,920
12/16/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	13.15	11,280
12/15/2015	-0.60 / -1.81%	32.10	32.50	32.00	32.50	32.28	13.15	8,010
12/14/2015	+1.10 / +3.44%	32.00	33.10	32.00	33.10	32.04	13.40	12,110
12/11/2015	0.00 / 0.00%	31.00	32.40	31.00	32.00	31.83	12.95	19,040
12/10/2015	0.00 / 0.00%	30.50	32.50	30.50	32.00	32.04	12.95	2,060
12/9/2015	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.08	12.95	3,180
12/8/2015	-0.50 / -1.49%	31.60	33.70	31.50	33.00	31.71	13.36	12,300
12/7/2015	0.00 / 0.00%	33.50	35.80	32.00	33.50	32.24	13.56	4,280
12/4/2015	-0.20 / -0.59%	33.50	33.50	31.50	33.50	33.00	13.56	7,780
12/3/2015	0.00 / 0.00%	32.30	33.70	32.30	33.70	33.00	13.64	40

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGD	200	32.95	2.65%
PGS	900	31.00	-3.13%