Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	-0.10 / -0.32%	30.90	31.40	30.70	30.80	30.90	14.92	41,650
1/11/2018	-0.20 / -0.64%	31.10	31.10	30.70	30.90	30.90	14.97	59,960
1/10/2018	-0.20 / -0.64%	31.20	31.80	31.00	31.10	31.30	15.06	67,870
1/9/2018	+1.10 / +3.64%	30.10	31.50	30.10	31.30	30.70	15.16	53,720
1/8/2018	-0.70 / -2.27%	31.00	31.00	30.00	30.20	30.40	14.63	87,360
1/5/2018	-0.10 / -0.32%	31.30	31.30	30.70	30.90	30.95	14.97	34,830
1/4/2018	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.20	15.01	278,600
1/3/2018	+0.75 / +2.40%	31.10	32.00	31.00	32.00	31.23	15.50	280,730
1/2/2018	-0.65 / -2.04%	32.70	32.70	31.00	31.25	31.56	15.14	259,780
12/29/2017	-0.95 / -2.89%	32.85	32.85	31.60	31.90	32.03	15.45	285,360
12/28/2017	+0.65 / +2.02%	32.50	33.30	31.60	32.85	32.42	15.91	269,680
12/27/2017	+0.20 / +0.63%	32.90	33.50	32.20	32.20	32.87	15.60	308,360
12/26/2017	+2.00 / +6.67%	30.00	32.10	30.00	32.00	31.51	15.50	125,870
12/25/2017	-0.50 / -1.64%	30.50	30.90	30.00	30.00	30.34	14.53	66,320
12/22/2017	-1.10 / -3.48%	31.60	31.60	30.00	30.50	30.23	14.77	270,340
12/21/2017	+0.30 / +0.96%	31.60	31.80	31.00	31.60	31.41	15.31	377,280
12/20/2017	+1.25 / +4.16%	32.00	32.00	30.80	31.30	31.44	15.16	701,450
12/19/2017	+1.95 / +6.94%	28.50	30.05	28.40	30.05	29.86	14.55	652,450
12/18/2017	-0.30 / -1.06%	28.00	28.95	28.00	28.10	28.14	13.61	349,380
12/15/2017	+0.40 / +1.43%	28.40	28.40	28.00	28.40	28.21	13.76	334,170
12/14/2017	0.00 / 0.00%	28.00	28.50	27.80	28.00	27.99	13.56	369,410
12/13/2017	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.79	13.56	10,870
12/12/2017	+0.50 / +1.75%	28.50	29.00	28.30	29.00	28.77	14.05	14,910
12/11/2017	+0.35 / +1.24%	28.40	28.60	28.20	28.50	28.48	13.80	6,180
12/8/2017	-0.20 / -0.71%	28.90	28.90	28.15	28.15	28.30	13.63	9,330
12/7/2017	-0.45 / -1.56%	28.30	28.95	28.20	28.35	28.41	13.73	11,440
12/6/2017	+0.20 / +0.70%	28.50	29.00	28.00	28.80	28.25	13.95	35,820
12/5/2017	-0.40 / -1.38%	28.95	29.00	28.60	28.60	28.81	13.85	13,640
12/4/2017	-0.35 / -1.19%	29.35	29.80	29.00	29.00	29.30	14.05	32,900
12/1/2017	+0.05 / +0.17%	29.50	30.00	29.35	29.35	29.57	14.22	35,480

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	23,000	4.00	-1.72%
GAS	539,900	68.50	0.00%
HFC	1,100	7.20	12.50%
MTG	0	7.50	0.00%
PCG	2,300	4.00	0.00%
PEG	3,200	7.70	5.48%
PGC	33,400	15.60	-1.89%
PGD	1,500	32.70	0.93%
PGS	0	32.30	0.00%