Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 5:23:19 PM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
28.70 +0.10/+0.35%
3:05:00 PM
Closing price on 4/22/2024
27.70 0.00/0.00%
Open 27.70
High 27.70
Low 27.70
Volume 0
Split-adjusted Price 27.70

Create Alert at: 27 29 30 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
4/19/2024 -1.50 / -5.17% 29.00 29.00 27.50 27.50 27.70 27.50 800
4/17/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
4/16/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
4/15/2024 -0.10 / -0.35% 29.00 29.20 28.80 28.80 29.00 28.80 3,000
4/12/2024 -0.30 / -1.02% 28.80 29.00 28.80 29.00 28.90 29.00 300
4/11/2024 +0.20 / +0.69% 29.30 29.30 29.30 29.30 29.30 29.30 200
4/10/2024 +0.90 / +3.20% 29.00 29.40 28.90 29.00 29.10 29.00 4,800
4/9/2024 +2.50 / +9.77% 29.40 29.40 28.00 28.10 28.10 28.10 1,800
4/8/2024 +0.60 / +2.08% 26.20 29.40 25.20 29.40 25.60 29.40 2,100
4/5/2024 -0.30 / -1.03% 28.80 28.90 28.80 28.90 28.80 28.90 6,100
4/4/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
4/3/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 400
4/2/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
4/1/2024 +1.70 / +6.18% 29.20 29.20 29.20 29.20 29.20 29.20 300
3/29/2024 -2.00 / -6.78% 27.50 27.50 27.50 27.50 27.50 27.50 100
3/28/2024 +3.50 / +13.46% 29.50 29.50 29.50 29.50 29.50 29.50 200
3/27/2024 -4.50 / -14.75% 26.00 26.00 26.00 26.00 26.00 26.00 100
3/26/2024 +1.70 / +5.90% 30.50 30.50 30.50 30.50 30.50 30.50 100
3/25/2024 -0.20 / -0.69% 28.80 28.80 28.80 28.80 28.80 28.80 4,000
3/22/2024 +0.10 / +0.35% 29.30 29.30 29.00 29.00 29.00 29.00 3,200
3/21/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
3/20/2024 -0.20 / -0.69% 29.00 29.00 28.80 28.80 28.90 28.80 300
3/19/2024 0.00 / 0.00% 29.00 29.20 29.00 29.20 29.00 29.20 1,500
3/18/2024 -0.30 / -1.02% 29.30 29.30 29.00 29.00 29.20 29.00 1,600
3/15/2024 0.00 / 0.00% 29.00 29.40 29.00 29.40 29.30 29.40 1,200
3/14/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 1,500
3/13/2024 -0.10 / -0.34% 29.50 29.50 29.40 29.40 29.40 29.40 2,900
3/12/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 5,600
3/11/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 100
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  1,300 35.50 -2.74%
BCP  4,000 10.00 0.00%
BIO  0 16.20 0.00%
CDP  73,700 11.80 10.28%
DBD  77,000 53.00 -0.19%
DBM  100 27.70 14.94%
DBT  7,300 12.70 -1.55%
DCL  312,600 27.05 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.