Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.40/-1.32%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.30
|
30.00
|
15,400
|
|
6/25/2024
|
-0.20/-0.65%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
300
|
|
6/24/2024
|
-0.10/-0.33%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.60
|
30.40
|
2,300
|
|
6/21/2024
|
-0.10/-0.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.50
|
30.40
|
9,000
|
|
6/20/2024
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
6/19/2024
|
+0.40/+1.33%
|
30.60
|
30.60
|
30.50
|
30.50
|
30.50
|
30.50
|
700
|
|
6/18/2024
|
+1.70/+5.88%
|
29.50
|
30.60
|
29.50
|
30.60
|
30.10
|
30.60
|
7,200
|
|
6/17/2024
|
-0.20/-0.69%
|
29.20
|
29.20
|
28.90
|
28.90
|
28.90
|
28.90
|
10,000
|
|
6/14/2024
|
-0.60/-2.02%
|
29.70
|
29.70
|
29.00
|
29.10
|
29.10
|
29.10
|
4,000
|
|
6/13/2024
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
200
|
|
6/12/2024
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
2,600
|
|
6/11/2024
|
+0.60/+2.07%
|
29.30
|
30.00
|
29.30
|
29.60
|
29.70
|
29.60
|
12,200
|
|
6/10/2024
|
+0.40/+1.39%
|
28.80
|
29.30
|
28.80
|
29.20
|
29.00
|
29.20
|
12,900
|
|
6/7/2024
|
+0.10/+0.35%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.80
|
28.80
|
500
|
|
6/6/2024
|
+0.20/+0.70%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
300
|
|
6/5/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
6/4/2024
|
-0.80/-2.73%
|
28.70
|
28.70
|
28.50
|
28.50
|
28.50
|
28.50
|
4,000
|
|
6/3/2024
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.00
|
29.30
|
29.30
|
29.30
|
3,200
|
|
5/31/2024
|
+1.10/+3.90%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
100
|
|
5/30/2024
|
-0.60/-2.08%
|
28.90
|
28.90
|
28.00
|
28.30
|
28.20
|
28.30
|
1,400
|
|
|