Monday, January 6, 2025 4:58:48 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
35.40 -0.10/-0.28%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 4,752,299 1,700 0 1,700 60,109 0 60,109
1/2/2025 4,753,999 0 0 0 0 0 0
12/31/2024 4,753,999 800 0 800 28,077 0 28,077
12/30/2024 4,753,999 2,000 0 2,000 69,896 0 69,896
12/27/2024 4,755,999 6,400 0 6,400 217,577 0 217,577
12/26/2024 4,761,899 2,800 800 2,000 96,523 27,578 68,945
12/25/2024 4,764,699 900 0 900 30,562 0 30,562
12/24/2024 4,765,599 400 500 -100 13,536 16,920 -3,384
12/23/2024 4,765,999 900 0 900 30,150 0 30,150
12/20/2024 4,766,899 3,900 0 3,900 130,329 0 130,329
12/19/2024 4,770,799 600 0 600 19,948 0 19,948
12/18/2024 4,770,199 3,000 0 3,000 100,213 0 100,213
12/17/2024 4,773,199 600 0 600 20,045 0 20,045
12/16/2024 4,773,799 2,800 1,200 1,600 95,237 40,816 54,421
12/13/2024 4,776,599 8,500 0 8,500 297,448 0 297,448
12/12/2024 4,784,999 2,900 0 2,900 99,320 0 99,320
12/11/2024 4,787,899 10,400 0 10,400 356,727 0 356,727
12/10/2024 4,798,299 100 100 0 3,482 3,482 0
12/9/2024 4,798,399 0 0 0 0 0 0
12/6/2024 4,798,399 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.