|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
31.20
|
38
|
14,721
|
7
|
7,300
|
7,421
|
800
|
24,960
|
|
|
2/26/2026
|
30.70
|
34
|
7,471
|
31
|
23,540
|
-16,069
|
600
|
18,770
|
|
|
2/25/2026
|
32.90
|
36
|
8,816
|
8
|
11,000
|
-2,184
|
100
|
3,290
|
|
|
2/24/2026
|
31.00
|
38
|
10,917
|
5
|
4,300
|
6,617
|
100
|
3,100
|
|
|
2/23/2026
|
31.00
|
52
|
10,132
|
8
|
10,300
|
-168
|
2,000
|
62,000
|
|
|
2/13/2026
|
31.00
|
38
|
8,479
|
12
|
7,139
|
1,340
|
1,200
|
37,200
|
|
|
2/12/2026
|
31.00
|
33
|
10,417
|
11
|
15,587
|
-5,170
|
2,000
|
62,050
|
|
|
2/11/2026
|
31.50
|
25
|
5,216
|
13
|
11,580
|
-6,364
|
100
|
3,150
|
|
|
2/10/2026
|
31.70
|
24
|
5,402
|
12
|
17,700
|
-12,298
|
100
|
3,170
|
|
|
2/9/2026
|
31.90
|
28
|
9,109
|
21
|
20,165
|
-11,056
|
5,100
|
161,170
|
|
|
2/6/2026
|
32.50
|
29
|
5,654
|
20
|
22,567
|
-16,913
|
100
|
3,250
|
|
|
2/5/2026
|
31.10
|
40
|
9,321
|
31
|
21,214
|
-11,893
|
3,500
|
110,570
|
|
|
2/4/2026
|
31.00
|
35
|
16,349
|
20
|
19,300
|
-2,951
|
5,700
|
176,520
|
|
|
2/3/2026
|
31.40
|
32
|
5,737
|
16
|
10,403
|
-4,666
|
300
|
9,470
|
|
|
2/2/2026
|
32.50
|
32
|
7,106
|
19
|
11,412
|
-4,306
|
700
|
21,970
|
|
|
Page 1 of 1
|
|
|