|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
34.70
|
0
|
6,500
|
0
|
6,200
|
300
|
900
|
31,130
|
|
|
8/19/2025
|
35.50
|
45
|
10,170
|
14
|
8,020
|
2,150
|
3,800
|
134,900
|
|
|
8/18/2025
|
35.50
|
58
|
9,530
|
22
|
12,729
|
-3,199
|
3,900
|
138,440
|
|
|
8/15/2025
|
36.00
|
39
|
6,654
|
21
|
11,817
|
-5,163
|
1,000
|
35,990
|
|
|
8/14/2025
|
36.00
|
40
|
26,793
|
33
|
28,410
|
-1,617
|
6,300
|
225,200
|
|
|
8/13/2025
|
40.30
|
18
|
2,069
|
41
|
22,754
|
-20,685
|
0
|
0
|
|
|
8/12/2025
|
35.80
|
46
|
8,959
|
35
|
26,612
|
-17,653
|
500
|
20,140
|
|
|
8/11/2025
|
36.40
|
52
|
7,236
|
39
|
40,525
|
-33,289
|
3,000
|
108,350
|
|
|
8/8/2025
|
36.80
|
41
|
8,628
|
36
|
39,943
|
-31,315
|
300
|
11,360
|
|
|
8/7/2025
|
36.40
|
40
|
8,068
|
22
|
35,930
|
-27,862
|
0
|
0
|
|
|
8/6/2025
|
36.80
|
32
|
6,370
|
29
|
35,779
|
-29,409
|
1,600
|
58,250
|
|
|
8/5/2025
|
36.80
|
61
|
17,349
|
39
|
91,156
|
-73,807
|
8,100
|
315,360
|
|
|
8/4/2025
|
36.90
|
50
|
10,203
|
18
|
4,231
|
5,972
|
300
|
11,070
|
|
|
8/1/2025
|
35.90
|
53
|
11,956
|
27
|
5,596
|
6,360
|
2,600
|
93,620
|
|
|
7/31/2025
|
35.70
|
53
|
11,780
|
30
|
40,846
|
-29,066
|
1,800
|
64,740
|
|
|
7/30/2025
|
38.10
|
40
|
8,433
|
17
|
24,847
|
-16,414
|
1,900
|
70,050
|
|
|
7/29/2025
|
36.70
|
48
|
9,370
|
34
|
31,153
|
-21,783
|
1,400
|
53,440
|
|
|
7/28/2025
|
36.20
|
30
|
6,541
|
23
|
5,997
|
544
|
500
|
18,110
|
|
|
7/25/2025
|
37.00
|
31
|
5,855
|
16
|
15,849
|
-9,994
|
100
|
3,700
|
|
|
7/24/2025
|
37.00
|
32
|
6,121
|
17
|
17,976
|
-11,855
|
700
|
25,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|