Thursday, July 31, 2025 1:44:57 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
38.10 -0.10/-0.26%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 38.10 0 0 0 0 0 1,900 70,050
7/29/2025 36.70 0 0 0 0 0 1,400 53,440
7/28/2025 36.20 30 6,541 23 5,997 544 500 18,110
7/25/2025 37.00 31 5,855 16 15,849 -9,994 100 3,700
7/24/2025 37.00 32 6,121 17 17,976 -11,855 700 25,920
7/23/2025 37.00 30 6,560 22 13,746 -7,186 400 14,800
7/22/2025 38.40 37 7,228 20 4,846 2,382 600 22,850
7/21/2025 38.80 0 0 0 0 0 400 15,330
7/18/2025 38.50 39 8,109 19 8,150 -41 800 30,550
7/17/2025 38.80 29 5,514 17 4,958 556 0 0
7/16/2025 39.10 36 7,176 31 12,600 -5,424 2,700 104,660
7/15/2025 39.00 31 5,615 27 20,020 -14,405 100 3,900
7/14/2025 37.90 48 8,070 28 8,359 -289 500 18,830
7/11/2025 37.40 40 6,657 18 9,899 -3,242 300 11,220
7/10/2025 37.50 46 20,580 16 14,070 6,510 1,800 67,500
7/9/2025 37.80 26 3,428 18 16,433 -13,005 200 7,560
7/8/2025 37.50 37 4,009 19 15,053 -11,044 1,100 41,720
7/7/2025 37.50 24 5,300 24 17,550 -12,250 300 11,180
7/4/2025 41.30 35 8,911 30 32,650 -23,739 700 28,530
7/3/2025 37.50 42 13,311 30 18,819 -5,508 2,800 102,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.