|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
38.50
|
17
|
6,709
|
17
|
16,198
|
-9,489
|
900
|
34,850
|
|
|
2/4/2025
|
39.00
|
22
|
9,554
|
19
|
6,821
|
2,733
|
4,100
|
156,900
|
|
|
2/3/2025
|
39.00
|
20
|
10,227
|
19
|
3,885
|
6,342
|
2,000
|
76,120
|
|
|
1/24/2025
|
36.90
|
5
|
5,100
|
13
|
6,534
|
-1,434
|
0
|
0
|
|
|
1/23/2025
|
36.90
|
18
|
5,774
|
17
|
8,696
|
-2,922
|
600
|
22,120
|
|
|
1/22/2025
|
37.00
|
17
|
8,639
|
15
|
8,864
|
-225
|
400
|
14,760
|
|
|
1/21/2025
|
37.20
|
32
|
15,220
|
22
|
9,423
|
5,797
|
6,800
|
247,870
|
|
|
1/20/2025
|
38.80
|
12
|
7,079
|
16
|
6,833
|
246
|
200
|
7,480
|
|
|
1/17/2025
|
36.80
|
33
|
10,349
|
19
|
7,026
|
3,323
|
4,400
|
160,810
|
|
|
1/16/2025
|
36.70
|
11
|
5,379
|
12
|
7,902
|
-2,523
|
500
|
18,390
|
|
|
1/15/2025
|
36.90
|
34
|
8,832
|
24
|
14,778
|
-5,946
|
3,200
|
118,290
|
|
|
1/14/2025
|
37.00
|
60
|
17,299
|
32
|
19,375
|
-2,076
|
9,700
|
358,470
|
|
|
1/13/2025
|
36.90
|
39
|
27,315
|
34
|
21,177
|
6,138
|
10,300
|
377,410
|
|
|
1/10/2025
|
36.90
|
14
|
5,217
|
24
|
5,734
|
-517
|
600
|
22,090
|
|
|
1/9/2025
|
35.80
|
34
|
15,520
|
46
|
13,343
|
2,177
|
7,100
|
254,540
|
|
|
1/8/2025
|
35.90
|
26
|
9,867
|
27
|
5,972
|
3,895
|
3,100
|
108,790
|
|
|
1/7/2025
|
34.10
|
18
|
9,779
|
15
|
6,712
|
3,067
|
4,100
|
139,730
|
|
|
1/6/2025
|
34.20
|
25
|
9,430
|
28
|
5,413
|
4,017
|
2,900
|
99,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|