|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.50
|
18
|
3,620
|
17
|
8,820
|
-5,200
|
100
|
3,350
|
|
|
4/9/2026
|
33.60
|
18
|
4,022
|
18
|
12,900
|
-8,878
|
0
|
0
|
|
|
4/8/2026
|
33.60
|
20
|
3,559
|
16
|
12,400
|
-8,841
|
0
|
0
|
|
|
4/7/2026
|
33.60
|
21
|
5,217
|
21
|
11,219
|
-6,002
|
100
|
3,360
|
|
|
4/6/2026
|
31.20
|
21
|
5,022
|
13
|
9,900
|
-4,878
|
0
|
0
|
|
|
4/3/2026
|
31.00
|
51
|
9,822
|
11
|
11,000
|
-1,178
|
2,000
|
62,340
|
|
|
4/2/2026
|
31.90
|
38
|
5,621
|
20
|
10,603
|
-4,982
|
900
|
28,110
|
|
|
4/1/2026
|
31.80
|
55
|
14,119
|
14
|
11,300
|
2,819
|
3,900
|
121,540
|
|
|
3/31/2026
|
32.00
|
31
|
4,519
|
10
|
9,506
|
-4,987
|
0
|
0
|
|
|
3/30/2026
|
32.00
|
37
|
5,917
|
15
|
10,015
|
-4,098
|
1,300
|
41,600
|
|
|
3/27/2026
|
32.00
|
28
|
5,024
|
20
|
11,010
|
-5,986
|
800
|
26,200
|
|
|
3/26/2026
|
33.00
|
27
|
4,417
|
17
|
10,908
|
-6,491
|
600
|
18,890
|
|
|
3/25/2026
|
32.00
|
34
|
4,741
|
9
|
6,000
|
-1,259
|
300
|
9,400
|
|
|
3/24/2026
|
31.00
|
24
|
4,916
|
9
|
5,510
|
-594
|
500
|
15,490
|
|
|
3/23/2026
|
30.90
|
30
|
6,434
|
19
|
12,211
|
-5,777
|
2,200
|
68,000
|
|
|
3/20/2026
|
31.00
|
23
|
4,215
|
14
|
4,302
|
-87
|
0
|
0
|
|
|
3/19/2026
|
31.00
|
26
|
4,729
|
11
|
3,908
|
821
|
0
|
0
|
|
|
3/18/2026
|
31.00
|
28
|
5,832
|
10
|
3,505
|
2,327
|
200
|
6,190
|
|
|
3/17/2026
|
31.00
|
39
|
6,554
|
15
|
3,701
|
2,853
|
300
|
9,280
|
|
|
3/16/2026
|
30.00
|
28
|
3,939
|
8
|
2,700
|
1,239
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|