|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
39.70
|
0
|
700
|
0
|
700
|
0
|
700
|
27,240
|
|
|
5/7/2025
|
35.00
|
33
|
9,236
|
21
|
5,127
|
4,109
|
900
|
31,580
|
|
|
5/6/2025
|
36.10
|
32
|
6,000
|
34
|
19,121
|
-13,121
|
1,000
|
37,060
|
|
|
5/5/2025
|
38.90
|
14
|
2,040
|
25
|
8,862
|
-6,822
|
0
|
0
|
|
|
4/29/2025
|
38.90
|
21
|
4,713
|
29
|
14,729
|
-10,016
|
500
|
19,450
|
|
|
4/28/2025
|
41.50
|
24
|
7,502
|
36
|
20,405
|
-12,903
|
4,200
|
151,580
|
|
|
4/25/2025
|
35.00
|
24
|
8,400
|
29
|
13,165
|
-4,765
|
1,800
|
65,180
|
|
|
4/24/2025
|
35.50
|
33
|
11,610
|
13
|
4,810
|
6,800
|
1,800
|
63,250
|
|
|
4/23/2025
|
33.70
|
58
|
24,712
|
19
|
27,546
|
-2,834
|
20,300
|
686,360
|
|
|
4/22/2025
|
35.90
|
21
|
2,830
|
33
|
26,817
|
-23,987
|
700
|
27,720
|
|
|
4/21/2025
|
36.00
|
29
|
9,201
|
15
|
9,191
|
10
|
4,200
|
150,650
|
|
|
4/18/2025
|
36.90
|
25
|
10,303
|
16
|
9,953
|
350
|
1,900
|
66,130
|
|
|
4/17/2025
|
36.00
|
27
|
4,502
|
15
|
10,311
|
-5,809
|
900
|
33,040
|
|
|
4/16/2025
|
36.70
|
16
|
3,402
|
12
|
7,100
|
-3,698
|
1,100
|
40,610
|
|
|
4/15/2025
|
38.20
|
40
|
6,209
|
38
|
10,309
|
-4,100
|
3,700
|
140,070
|
|
|
4/14/2025
|
38.40
|
23
|
6,440
|
28
|
20,783
|
-14,343
|
600
|
23,920
|
|
|
4/11/2025
|
37.90
|
24
|
5,200
|
14
|
22,200
|
-17,000
|
2,300
|
86,230
|
|
|
4/10/2025
|
38.00
|
21
|
4,831
|
12
|
3,326
|
1,505
|
2,800
|
106,280
|
|
|
4/9/2025
|
33.00
|
23
|
8,926
|
16
|
8,052
|
874
|
3,700
|
128,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|