|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
28.10
|
25
|
18,106
|
11
|
10,697
|
7,409
|
1,400
|
39,340
|
|
|
4/22/2024
|
27.70
|
22
|
19,609
|
11
|
10,700
|
8,909
|
0
|
0
|
|
|
4/19/2024
|
27.50
|
19
|
14,820
|
19
|
21,104
|
-6,284
|
800
|
22,160
|
|
|
4/17/2024
|
29.00
|
13
|
11,611
|
10
|
10,800
|
811
|
0
|
0
|
|
|
4/16/2024
|
29.00
|
13
|
9,124
|
12
|
16,400
|
-7,276
|
0
|
0
|
|
|
4/15/2024
|
28.80
|
17
|
15,524
|
15
|
21,543
|
-6,019
|
3,000
|
86,970
|
|
|
4/12/2024
|
29.00
|
17
|
14,510
|
7
|
8,604
|
5,906
|
300
|
8,680
|
|
|
4/11/2024
|
29.30
|
18
|
13,084
|
9
|
5,608
|
7,476
|
200
|
5,860
|
|
|
4/10/2024
|
29.00
|
32
|
34,533
|
19
|
8,995
|
25,538
|
4,800
|
139,610
|
|
|
4/9/2024
|
28.10
|
37
|
60,626
|
10
|
3,038
|
57,588
|
1,800
|
50,550
|
|
|
4/8/2024
|
29.40
|
35
|
33,603
|
11
|
6,585
|
27,018
|
2,100
|
53,740
|
|
|
4/5/2024
|
28.90
|
16
|
21,956
|
11
|
10,155
|
11,801
|
6,100
|
175,790
|
|
|
4/4/2024
|
29.20
|
11
|
7,302
|
10
|
5,703
|
1,599
|
0
|
0
|
|
|
4/3/2024
|
29.20
|
16
|
9,995
|
10
|
11,329
|
-1,334
|
400
|
11,680
|
|
|
4/2/2024
|
29.20
|
18
|
20,834
|
11
|
6,629
|
14,205
|
0
|
0
|
|
|
4/1/2024
|
29.20
|
35
|
9,827
|
12
|
10,565
|
-738
|
300
|
8,760
|
|
|
3/29/2024
|
27.50
|
39
|
15,781
|
11
|
4,271
|
11,510
|
100
|
2,750
|
|
|
3/28/2024
|
29.50
|
40
|
9,039
|
10
|
5,056
|
3,983
|
200
|
5,900
|
|
|
3/27/2024
|
26.00
|
38
|
12,917
|
12
|
6,532
|
6,385
|
100
|
2,600
|
|
|
3/26/2024
|
30.50
|
19
|
8,350
|
20
|
10,378
|
-2,028
|
100
|
3,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|