|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
33.30
|
25
|
6,722
|
13
|
4,802
|
1,920
|
1,100
|
36,930
|
|
|
10/28/2025
|
32.10
|
0
|
5,100
|
0
|
1,100
|
4,000
|
0
|
0
|
|
|
10/27/2025
|
32.10
|
30
|
7,270
|
17
|
3,481
|
3,789
|
2,200
|
70,600
|
|
|
10/24/2025
|
32.10
|
18
|
2,705
|
11
|
3,621
|
-916
|
500
|
16,050
|
|
|
10/23/2025
|
32.90
|
22
|
5,515
|
10
|
4,201
|
1,314
|
0
|
0
|
|
|
10/22/2025
|
32.90
|
28
|
6,859
|
10
|
1,826
|
5,033
|
200
|
6,580
|
|
|
10/21/2025
|
32.00
|
33
|
7,100
|
14
|
6,501
|
599
|
2,400
|
76,920
|
|
|
10/20/2025
|
33.30
|
25
|
3,926
|
16
|
3,727
|
199
|
1,600
|
52,700
|
|
|
10/17/2025
|
33.40
|
37
|
8,246
|
22
|
6,820
|
1,426
|
3,100
|
101,440
|
|
|
10/16/2025
|
32.30
|
30
|
5,147
|
24
|
6,024
|
-877
|
2,000
|
64,610
|
|
|
10/15/2025
|
32.70
|
31
|
5,461
|
19
|
9,326
|
-3,865
|
200
|
6,660
|
|
|
10/14/2025
|
33.00
|
37
|
7,448
|
19
|
5,538
|
1,910
|
1,500
|
50,440
|
|
|
10/13/2025
|
34.70
|
33
|
7,929
|
18
|
13,729
|
-5,800
|
100
|
3,470
|
|
|
10/10/2025
|
34.20
|
43
|
9,043
|
12
|
6,138
|
2,905
|
1,600
|
53,870
|
|
|
10/9/2025
|
34.20
|
23
|
5,629
|
13
|
5,419
|
210
|
0
|
0
|
|
|
10/8/2025
|
34.40
|
27
|
5,634
|
12
|
6,775
|
-1,141
|
200
|
6,830
|
|
|
10/7/2025
|
34.70
|
31
|
5,999
|
26
|
11,466
|
-5,467
|
600
|
20,810
|
|
|
10/6/2025
|
34.50
|
32
|
7,240
|
11
|
5,630
|
1,610
|
600
|
20,660
|
|
|
10/3/2025
|
34.50
|
25
|
5,935
|
15
|
3,510
|
2,425
|
800
|
27,670
|
|
|
10/2/2025
|
34.50
|
27
|
6,646
|
18
|
7,010
|
-364
|
400
|
13,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|