|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
37.10
|
0
|
3,200
|
0
|
3,100
|
100
|
200
|
7,430
|
|
|
5/28/2025
|
37.50
|
21
|
3,411
|
26
|
6,890
|
-3,479
|
200
|
7,430
|
|
|
5/27/2025
|
36.90
|
43
|
6,842
|
26
|
5,408
|
1,434
|
1,400
|
51,500
|
|
|
5/26/2025
|
36.60
|
53
|
17,186
|
55
|
18,265
|
-1,079
|
9,200
|
331,590
|
|
|
5/23/2025
|
36.00
|
58
|
19,462
|
58
|
20,150
|
-688
|
4,800
|
174,630
|
|
|
5/22/2025
|
36.20
|
48
|
15,960
|
57
|
27,104
|
-11,144
|
8,500
|
305,560
|
|
|
5/21/2025
|
36.60
|
64
|
47,013
|
66
|
40,315
|
6,698
|
29,400
|
1,059,620
|
|
|
5/20/2025
|
36.20
|
39
|
21,079
|
34
|
21,010
|
69
|
10,400
|
374,120
|
|
|
5/19/2025
|
36.00
|
33
|
18,067
|
24
|
5,311
|
12,756
|
500
|
17,910
|
|
|
5/16/2025
|
37.90
|
16
|
4,679
|
43
|
17,730
|
-13,051
|
1,100
|
41,410
|
|
|
5/15/2025
|
38.80
|
19
|
5,494
|
46
|
20,078
|
-14,584
|
200
|
7,770
|
|
|
5/14/2025
|
35.00
|
72
|
28,071
|
47
|
27,631
|
440
|
10,300
|
372,930
|
|
|
5/13/2025
|
35.10
|
59
|
25,949
|
36
|
13,373
|
12,576
|
5,700
|
201,770
|
|
|
5/12/2025
|
37.50
|
25
|
4,839
|
33
|
26,293
|
-21,454
|
2,300
|
86,350
|
|
|
5/9/2025
|
35.20
|
66
|
21,238
|
52
|
19,035
|
2,203
|
3,700
|
138,780
|
|
|
5/8/2025
|
39.70
|
27
|
5,004
|
44
|
33,163
|
-28,159
|
700
|
27,240
|
|
|
5/7/2025
|
35.00
|
33
|
9,236
|
21
|
5,127
|
4,109
|
900
|
31,580
|
|
|
5/6/2025
|
36.10
|
32
|
6,000
|
34
|
19,121
|
-13,121
|
1,000
|
37,060
|
|
|
5/5/2025
|
38.90
|
14
|
2,040
|
25
|
8,862
|
-6,822
|
0
|
0
|
|
|
4/29/2025
|
38.90
|
21
|
4,713
|
29
|
14,729
|
-10,016
|
500
|
19,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|