|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
33.50
|
11
|
1,302
|
17
|
7,794
|
-6,492
|
200
|
6,700
|
|
|
12/5/2025
|
33.80
|
21
|
3,608
|
13
|
6,785
|
-3,177
|
100
|
3,380
|
|
|
12/4/2025
|
32.50
|
24
|
4,617
|
22
|
9,195
|
-4,578
|
2,100
|
68,300
|
|
|
12/3/2025
|
33.80
|
10
|
1,282
|
17
|
5,201
|
-3,919
|
0
|
0
|
|
|
12/2/2025
|
33.80
|
14
|
1,710
|
14
|
5,595
|
-3,885
|
300
|
10,140
|
|
|
12/1/2025
|
33.10
|
19
|
2,462
|
16
|
4,506
|
-2,044
|
200
|
6,660
|
|
|
11/28/2025
|
33.50
|
17
|
3,422
|
10
|
3,593
|
-171
|
200
|
6,620
|
|
|
11/27/2025
|
32.70
|
18
|
2,825
|
16
|
6,032
|
-3,207
|
0
|
0
|
|
|
11/26/2025
|
32.50
|
15
|
3,019
|
16
|
6,407
|
-3,388
|
600
|
19,630
|
|
|
11/25/2025
|
33.50
|
16
|
3,319
|
14
|
4,351
|
-1,032
|
0
|
0
|
|
|
11/24/2025
|
33.50
|
18
|
4,933
|
13
|
4,030
|
903
|
0
|
0
|
|
|
11/21/2025
|
33.40
|
22
|
3,717
|
26
|
6,626
|
-2,909
|
600
|
20,100
|
|
|
11/20/2025
|
33.60
|
16
|
2,818
|
13
|
5,510
|
-2,692
|
100
|
3,360
|
|
|
11/19/2025
|
32.50
|
21
|
3,625
|
16
|
5,026
|
-1,401
|
0
|
0
|
|
|
11/18/2025
|
32.50
|
24
|
3,533
|
17
|
9,613
|
-6,080
|
0
|
0
|
|
|
11/17/2025
|
32.50
|
19
|
4,427
|
28
|
10,647
|
-6,220
|
100
|
3,250
|
|
|
11/14/2025
|
34.60
|
19
|
2,627
|
18
|
7,518
|
-4,891
|
100
|
3,460
|
|
|
11/13/2025
|
35.00
|
29
|
4,623
|
19
|
3,350
|
1,273
|
1,700
|
55,400
|
|
|
11/12/2025
|
33.00
|
23
|
5,359
|
17
|
9,527
|
-4,168
|
1,200
|
39,600
|
|
|
11/11/2025
|
33.60
|
22
|
3,310
|
18
|
16,333
|
-13,023
|
100
|
3,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|