|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.00
|
34
|
9,016
|
23
|
19,600
|
-10,584
|
2,600
|
82,180
|
|
|
1/22/2026
|
31.80
|
29
|
9,615
|
16
|
19,496
|
-9,881
|
1,500
|
48,060
|
|
|
1/21/2026
|
32.00
|
32
|
5,242
|
14
|
14,500
|
-9,258
|
800
|
25,500
|
|
|
1/20/2026
|
31.50
|
22
|
3,222
|
15
|
20,800
|
-17,578
|
1,300
|
40,520
|
|
|
1/19/2026
|
33.00
|
32
|
6,361
|
16
|
13,523
|
-7,162
|
100
|
3,300
|
|
|
1/16/2026
|
30.80
|
40
|
8,932
|
22
|
19,120
|
-10,188
|
2,700
|
84,800
|
|
|
1/15/2026
|
31.50
|
38
|
7,837
|
10
|
10,930
|
-3,093
|
200
|
6,350
|
|
|
1/14/2026
|
32.00
|
35
|
8,222
|
17
|
14,809
|
-6,587
|
3,500
|
106,340
|
|
|
1/13/2026
|
31.40
|
27
|
6,092
|
14
|
11,889
|
-5,797
|
200
|
6,280
|
|
|
1/12/2026
|
31.00
|
32
|
8,611
|
12
|
7,008
|
1,603
|
700
|
22,000
|
|
|
1/9/2026
|
31.50
|
22
|
6,011
|
13
|
6,401
|
-390
|
100
|
3,150
|
|
|
1/8/2026
|
31.50
|
19
|
3,713
|
10
|
7,301
|
-3,588
|
300
|
9,450
|
|
|
1/7/2026
|
33.00
|
19
|
2,620
|
16
|
12,102
|
-9,482
|
0
|
0
|
|
|
1/6/2026
|
33.00
|
15
|
2,710
|
16
|
10,801
|
-8,091
|
0
|
0
|
|
|
1/5/2026
|
32.90
|
23
|
3,755
|
23
|
11,401
|
-7,646
|
400
|
13,190
|
|
|
12/31/2025
|
33.00
|
30
|
7,718
|
17
|
5,201
|
2,517
|
100
|
3,300
|
|
|
12/30/2025
|
30.20
|
20
|
6,309
|
14
|
9,201
|
-2,892
|
200
|
6,050
|
|
|
12/29/2025
|
32.00
|
22
|
4,714
|
12
|
11,501
|
-6,787
|
0
|
0
|
|
|
12/26/2025
|
32.00
|
20
|
3,738
|
10
|
7,721
|
-3,983
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|