|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
31.00
|
29
|
24,524
|
9
|
13,500
|
11,024
|
9,100
|
283,000
|
|
|
11/14/2024
|
31.10
|
30
|
13,958
|
10
|
14,400
|
-442
|
6,500
|
202,150
|
|
|
11/13/2024
|
31.10
|
35
|
25,728
|
12
|
19,500
|
6,228
|
10,000
|
311,030
|
|
|
11/12/2024
|
31.10
|
24
|
19,132
|
9
|
5,204
|
13,928
|
1,000
|
31,100
|
|
|
11/11/2024
|
32.30
|
39
|
24,763
|
19
|
13,103
|
11,660
|
8,000
|
256,600
|
|
|
11/8/2024
|
32.00
|
24
|
17,980
|
7
|
3,702
|
14,278
|
500
|
16,000
|
|
|
11/7/2024
|
32.00
|
44
|
26,241
|
12
|
9,900
|
16,341
|
8,200
|
259,200
|
|
|
11/6/2024
|
31.60
|
38
|
20,126
|
10
|
5,400
|
14,726
|
3,500
|
110,600
|
|
|
11/5/2024
|
31.60
|
25
|
18,726
|
7
|
9,201
|
9,525
|
3,500
|
110,600
|
|
|
11/4/2024
|
31.60
|
22
|
20,031
|
9
|
7,903
|
12,128
|
900
|
28,460
|
|
|
11/1/2024
|
31.60
|
16
|
18,206
|
7
|
3,401
|
14,805
|
0
|
0
|
|
|
10/31/2024
|
32.00
|
34
|
33,223
|
17
|
15,404
|
17,819
|
12,100
|
382,430
|
|
|
10/30/2024
|
31.40
|
18
|
21,336
|
10
|
6,004
|
15,332
|
100
|
3,140
|
|
|
10/29/2024
|
31.20
|
21
|
26,351
|
11
|
6,506
|
19,845
|
100
|
3,120
|
|
|
10/28/2024
|
31.50
|
20
|
19,830
|
19
|
7,416
|
12,414
|
1,800
|
56,840
|
|
|
10/25/2024
|
32.20
|
20
|
19,906
|
11
|
4,106
|
15,800
|
200
|
6,270
|
|
|
10/24/2024
|
32.30
|
12
|
15,816
|
11
|
4,711
|
11,105
|
300
|
9,690
|
|
|
10/23/2024
|
32.30
|
25
|
10,780
|
13
|
5,617
|
5,163
|
1,200
|
38,760
|
|
|
10/22/2024
|
32.20
|
16
|
6,746
|
10
|
4,600
|
2,146
|
0
|
0
|
|
|
10/21/2024
|
32.20
|
19
|
17,446
|
10
|
3,405
|
14,041
|
200
|
6,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|