|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
38.10
|
0
|
0
|
0
|
0
|
0
|
1,900
|
70,050
|
|
|
7/29/2025
|
36.70
|
0
|
0
|
0
|
0
|
0
|
1,400
|
53,440
|
|
|
7/28/2025
|
36.20
|
30
|
6,541
|
23
|
5,997
|
544
|
500
|
18,110
|
|
|
7/25/2025
|
37.00
|
31
|
5,855
|
16
|
15,849
|
-9,994
|
100
|
3,700
|
|
|
7/24/2025
|
37.00
|
32
|
6,121
|
17
|
17,976
|
-11,855
|
700
|
25,920
|
|
|
7/23/2025
|
37.00
|
30
|
6,560
|
22
|
13,746
|
-7,186
|
400
|
14,800
|
|
|
7/22/2025
|
38.40
|
37
|
7,228
|
20
|
4,846
|
2,382
|
600
|
22,850
|
|
|
7/21/2025
|
38.80
|
0
|
0
|
0
|
0
|
0
|
400
|
15,330
|
|
|
7/18/2025
|
38.50
|
39
|
8,109
|
19
|
8,150
|
-41
|
800
|
30,550
|
|
|
7/17/2025
|
38.80
|
29
|
5,514
|
17
|
4,958
|
556
|
0
|
0
|
|
|
7/16/2025
|
39.10
|
36
|
7,176
|
31
|
12,600
|
-5,424
|
2,700
|
104,660
|
|
|
7/15/2025
|
39.00
|
31
|
5,615
|
27
|
20,020
|
-14,405
|
100
|
3,900
|
|
|
7/14/2025
|
37.90
|
48
|
8,070
|
28
|
8,359
|
-289
|
500
|
18,830
|
|
|
7/11/2025
|
37.40
|
40
|
6,657
|
18
|
9,899
|
-3,242
|
300
|
11,220
|
|
|
7/10/2025
|
37.50
|
46
|
20,580
|
16
|
14,070
|
6,510
|
1,800
|
67,500
|
|
|
7/9/2025
|
37.80
|
26
|
3,428
|
18
|
16,433
|
-13,005
|
200
|
7,560
|
|
|
7/8/2025
|
37.50
|
37
|
4,009
|
19
|
15,053
|
-11,044
|
1,100
|
41,720
|
|
|
7/7/2025
|
37.50
|
24
|
5,300
|
24
|
17,550
|
-12,250
|
300
|
11,180
|
|
|
7/4/2025
|
41.30
|
35
|
8,911
|
30
|
32,650
|
-23,739
|
700
|
28,530
|
|
|
7/3/2025
|
37.50
|
42
|
13,311
|
30
|
18,819
|
-5,508
|
2,800
|
102,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|