|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
35.40
|
25
|
9,470
|
15
|
7,415
|
2,055
|
3,600
|
127,290
|
|
|
1/2/2025
|
35.50
|
27
|
18,433
|
23
|
5,752
|
12,681
|
200
|
7,100
|
|
|
12/31/2024
|
34.90
|
44
|
9,304
|
27
|
8,742
|
562
|
5,100
|
178,990
|
|
|
12/30/2024
|
34.90
|
26
|
10,894
|
30
|
11,528
|
-634
|
4,800
|
167,750
|
|
|
12/27/2024
|
34.00
|
26
|
14,842
|
28
|
14,042
|
800
|
8,400
|
285,570
|
|
|
12/26/2024
|
34.50
|
19
|
8,632
|
18
|
4,534
|
4,098
|
2,900
|
99,970
|
|
|
12/25/2024
|
34.00
|
20
|
6,239
|
18
|
6,219
|
20
|
3,100
|
105,270
|
|
|
12/24/2024
|
33.60
|
20
|
8,622
|
17
|
4,312
|
4,310
|
1,500
|
50,760
|
|
|
12/23/2024
|
33.60
|
21
|
8,608
|
18
|
7,008
|
1,600
|
3,000
|
100,500
|
|
|
12/20/2024
|
33.40
|
44
|
8,929
|
23
|
10,911
|
-1,982
|
7,300
|
243,950
|
|
|
12/19/2024
|
33.20
|
22
|
8,895
|
17
|
3,683
|
5,212
|
1,300
|
43,220
|
|
|
12/18/2024
|
34.00
|
31
|
10,335
|
25
|
9,175
|
1,160
|
4,600
|
153,660
|
|
|
12/17/2024
|
34.00
|
34
|
18,610
|
38
|
15,661
|
2,949
|
3,300
|
110,250
|
|
|
12/16/2024
|
34.00
|
33
|
21,260
|
30
|
7,876
|
13,384
|
4,500
|
153,060
|
|
|
12/13/2024
|
35.10
|
30
|
15,959
|
34
|
23,165
|
-7,206
|
14,800
|
517,910
|
|
|
12/12/2024
|
34.30
|
32
|
10,373
|
22
|
9,640
|
733
|
6,200
|
212,340
|
|
|
12/11/2024
|
34.30
|
35
|
29,432
|
27
|
23,970
|
5,462
|
14,300
|
490,500
|
|
|
12/10/2024
|
34.90
|
45
|
8,213
|
22
|
7,312
|
901
|
1,900
|
66,160
|
|
|
12/9/2024
|
35.00
|
22
|
4,080
|
24
|
11,364
|
-7,284
|
2,500
|
87,000
|
|
|
12/6/2024
|
34.00
|
16
|
1,910
|
25
|
10,652
|
-8,742
|
1,200
|
40,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|