Thursday, May 29, 2025 6:55:04 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
37.10 -0.10/-0.27%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 37.10 0 3,200 0 3,100 100 200 7,430
5/28/2025 37.50 21 3,411 26 6,890 -3,479 200 7,430
5/27/2025 36.90 43 6,842 26 5,408 1,434 1,400 51,500
5/26/2025 36.60 53 17,186 55 18,265 -1,079 9,200 331,590
5/23/2025 36.00 58 19,462 58 20,150 -688 4,800 174,630
5/22/2025 36.20 48 15,960 57 27,104 -11,144 8,500 305,560
5/21/2025 36.60 64 47,013 66 40,315 6,698 29,400 1,059,620
5/20/2025 36.20 39 21,079 34 21,010 69 10,400 374,120
5/19/2025 36.00 33 18,067 24 5,311 12,756 500 17,910
5/16/2025 37.90 16 4,679 43 17,730 -13,051 1,100 41,410
5/15/2025 38.80 19 5,494 46 20,078 -14,584 200 7,770
5/14/2025 35.00 72 28,071 47 27,631 440 10,300 372,930
5/13/2025 35.10 59 25,949 36 13,373 12,576 5,700 201,770
5/12/2025 37.50 25 4,839 33 26,293 -21,454 2,300 86,350
5/9/2025 35.20 66 21,238 52 19,035 2,203 3,700 138,780
5/8/2025 39.70 27 5,004 44 33,163 -28,159 700 27,240
5/7/2025 35.00 33 9,236 21 5,127 4,109 900 31,580
5/6/2025 36.10 32 6,000 34 19,121 -13,121 1,000 37,060
5/5/2025 38.90 14 2,040 25 8,862 -6,822 0 0
4/29/2025 38.90 21 4,713 29 14,729 -10,016 500 19,450
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.