Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
2/12/2026	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	31.00	2,000
2/11/2026	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	31.50	100
2/10/2026	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	31.70	100
2/9/2026	-0.60 / -1.85%	32.00	32.00	31.00	31.90	31.60	31.90	5,100
2/6/2026	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	32.50	100
2/5/2026	+0.10 / +0.32%	32.20	32.70	31.10	31.10	31.60	31.10	3,500
2/4/2026	-0.60 / -1.90%	31.60	31.60	30.60	31.00	31.00	31.00	5,700
2/3/2026	0.00 / 0.00%	31.90	31.90	31.40	31.40	31.60	31.40	300
2/2/2026	+1.40 / +4.50%	31.10	32.50	30.10	32.50	31.40	32.50	700
1/30/2026	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.10	31.00	400
1/29/2026	+0.10 / +0.32%	31.00	32.80	31.00	31.00	31.30	31.00	1,600
1/28/2026	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.90	30.50	1,200
1/27/2026	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	32.00	200
1/26/2026	+1.40 / +4.43%	32.00	33.00	31.60	33.00	32.60	33.00	2,300
1/23/2026	+1.00 / +3.13%	31.80	33.00	31.00	33.00	31.60	33.00	2,600
1/22/2026	-0.10 / -0.31%	33.00	33.00	31.80	31.80	32.00	31.80	1,500
1/21/2026	+0.80 / +2.56%	33.00	33.00	31.50	32.00	31.90	32.00	800
1/20/2026	-1.50 / -4.55%	31.50	31.50	31.00	31.50	31.20	31.50	1,300
1/19/2026	+1.60 / +5.10%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/16/2026	-1.00 / -3.14%	32.00	33.00	30.80	30.80	31.40	30.80	2,700
1/15/2026	+1.10 / +3.62%	32.00	32.00	31.50	31.50	31.80	31.50	200
1/14/2026	+0.60 / +1.91%	31.40	32.00	30.20	32.00	30.40	32.00	3,500
1/13/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	200
1/12/2026	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	31.00	700
1/9/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
1/8/2026	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	31.50	300
1/7/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	31.50	33.00	0
1/6/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	31.50	33.00	0
1/5/2026	-0.10 / -0.30%	33.00	33.00	32.90	32.90	33.00	32.90	400

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	4,100	38.00	-0.26%
BCP	6,100	10.20	-15.00%
BIO	0	13.00	0.00%
CDP	7,300	12.10	2.54%
DBD	18,900	54.20	0.74%
DBM	0	33.50	0.00%
DBT	200	10.85	4.33%
DCL	502,200	57.50	0.17%