Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	+0.30 / +0.84%	36.00	36.00	35.90	36.00	36.00	36.00	1,000
8/14/2025	-4.30 / -10.67%	35.60	36.50	35.60	36.00	35.70	36.00	6,300
8/13/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
8/12/2025	-0.30 / -0.83%	41.40	41.40	35.80	35.80	40.30	35.80	500
8/11/2025	-1.50 / -3.96%	35.80	36.80	35.70	36.40	36.10	36.40	3,000
8/8/2025	+0.40 / +1.10%	38.40	38.40	36.80	36.80	37.90	36.80	300
8/7/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
8/6/2025	-2.10 / -5.40%	38.00	38.00	35.70	36.80	36.40	36.80	1,600
8/5/2025	-0.10 / -0.27%	35.80	42.30	35.70	36.80	38.90	36.80	8,100
8/4/2025	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	300
8/1/2025	-0.10 / -0.28%	36.00	36.80	35.80	35.90	38.90	35.90	2,600
7/31/2025	-1.20 / -3.25%	36.00	36.50	35.70	35.70	36.00	35.70	1,800
7/30/2025	-0.10 / -0.26%	35.90	38.10	35.90	38.10	38.90	38.10	1,900
7/29/2025	+0.50 / +1.38%	38.00	41.60	36.30	36.70	36.90	36.70	1,400
7/28/2025	-0.80 / -2.16%	36.30	36.30	36.20	36.20	36.20	36.20	500
7/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
7/24/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	37.00	700
7/23/2025	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	37.00	400
7/22/2025	+0.10 / +0.26%	38.60	38.60	36.30	38.40	38.10	38.40	600
7/21/2025	+0.60 / +1.57%	38.80	38.80	36.90	38.80	38.90	38.80	400
7/18/2025	-0.30 / -0.77%	36.50	38.50	36.50	38.50	38.20	38.50	800
7/17/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
7/16/2025	+0.10 / +0.26%	39.00	39.10	37.90	39.10	38.80	39.10	2,700
7/15/2025	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	39.00	100
7/14/2025	+0.50 / +1.34%	37.30	38.50	36.70	37.90	37.70	37.90	500
7/11/2025	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	37.40	300
7/10/2025	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	37.50	1,800
7/9/2025	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	37.80	200
7/8/2025	+0.20 / +0.54%	37.90	38.40	37.40	37.50	37.90	37.50	1,100
7/7/2025	-3.30 / -8.09%	36.80	37.50	36.80	37.50	37.30	37.50	300

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.00	-0.46%
BCP	0	11.60	0.00%
BIO	3,700	12.80	-7.25%
CDP	12,800	9.60	-1.03%
DBD	189,200	54.90	-0.18%
DBM	800	28.00	-0.71%
DBT	17,600	12.50	0.00%
DCL	396,200	22.00	5.01%