Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	37.00	700
7/23/2025	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	37.00	400
7/22/2025	+0.10 / +0.26%	38.60	38.60	36.30	38.40	38.10	38.40	600
7/21/2025	+0.60 / +1.57%	38.80	38.80	36.90	38.80	38.10	38.80	400
7/18/2025	-0.30 / -0.77%	36.50	38.50	36.50	38.50	38.20	38.50	800
7/17/2025	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
7/16/2025	+0.10 / +0.26%	39.00	39.10	37.90	39.10	38.80	39.10	2,700
7/15/2025	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	39.00	100
7/14/2025	+0.50 / +1.34%	37.30	38.50	36.70	37.90	37.70	37.90	500
7/11/2025	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	37.40	300
7/10/2025	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	37.50	1,800
7/9/2025	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	37.80	200
7/8/2025	+0.20 / +0.54%	37.90	38.40	37.40	37.50	37.90	37.50	1,100
7/7/2025	-3.30 / -8.09%	36.80	37.50	36.80	37.50	37.30	37.50	300
7/4/2025	+4.50 / +12.23%	37.50	41.30	37.50	41.30	40.80	41.30	700
7/3/2025	+0.30 / +0.81%	41.30	41.30	35.60	37.50	36.80	37.50	2,800
7/2/2025	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.20	37.30	2,900
7/1/2025	-3.10 / -7.73%	38.00	38.00	36.30	37.00	37.20	37.00	4,300
6/30/2025	-3.30 / -7.62%	41.00	41.00	40.00	40.00	40.10	40.00	700
6/27/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
6/26/2025	+5.50 / +14.55%	43.30	43.30	43.30	43.30	43.30	43.30	200
6/25/2025	-0.80 / -2.07%	38.60	39.00	37.50	37.80	37.80	37.80	12,900
6/24/2025	+0.50 / +1.32%	39.00	39.00	37.00	38.50	38.60	38.50	4,600
6/23/2025	+1.70 / +4.56%	39.00	39.00	36.00	39.00	38.00	39.00	900
6/20/2025	+2.30 / +6.25%	36.80	39.70	36.80	39.10	37.30	39.10	5,300
6/19/2025	+5.40 / +14.96%	36.00	41.50	35.40	41.50	36.80	41.50	5,200
6/18/2025	0.00 / 0.00%	36.30	36.90	35.70	36.30	36.10	36.30	1,500
6/17/2025	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	36.30	100
6/16/2025	-0.50 / -1.36%	36.40	36.40	36.30	36.40	36.40	36.40	1,000
6/13/2025	+0.50 / +1.37%	36.90	36.90	36.90	36.90	36.90	36.90	100

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	6,900	42.00	-1.41%
BCP	0	12.60	0.00%
BIO	2,800	12.60	0.00%
CDP	1,800	9.90	0.00%
DBD	42,600	55.10	-0.36%
DBM	0	31.00	0.00%
DBT	0	12.80	0.00%
DCL	344,800	23.05	2.90%