Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.10	31.00	9,100
11/14/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	6,500
11/13/2024	0.00 / 0.00%	31.10	31.50	31.00	31.10	31.10	31.10	10,000
11/12/2024	-1.00 / -3.12%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
11/11/2024	+0.30 / +0.94%	32.00	32.40	32.00	32.30	32.10	32.30	8,000
11/8/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	32.00	500
11/7/2024	+0.40 / +1.27%	31.60	32.00	31.50	32.00	31.60	32.00	8,200
11/6/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	3,500
11/5/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	3,500
11/4/2024	0.00 / 0.00%	31.70	31.70	31.60	31.60	31.60	31.60	900
11/1/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
10/31/2024	+0.60 / +1.91%	31.40	32.00	30.00	32.00	31.60	32.00	12,100
10/30/2024	+0.20 / +0.64%	31.40	31.40	31.40	31.40	31.40	31.40	100
10/29/2024	-0.40 / -1.27%	31.20	31.20	31.20	31.20	31.20	31.20	100
10/28/2024	+0.10 / +0.32%	32.20	32.20	31.50	31.50	31.60	31.50	1,800
10/25/2024	-0.10 / -0.31%	30.50	32.20	30.50	32.20	31.40	32.20	200
10/24/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	300
10/23/2024	+0.10 / +0.31%	32.00	32.50	32.00	32.30	32.30	32.30	1,200
10/22/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
10/21/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	200
10/18/2024	+0.20 / +0.63%	32.20	32.30	32.00	32.10	32.20	32.10	1,500
10/17/2024	-0.10 / -0.31%	31.90	32.00	31.80	32.00	31.90	32.00	2,000
10/16/2024	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.10	32.00	200
10/15/2024	+1.30 / +4.22%	31.50	32.60	31.50	32.10	32.20	32.10	7,800
10/14/2024	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	31.00	6,800
10/11/2024	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	30.50	1,000
10/10/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
10/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
10/8/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
10/7/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%