Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.20 / +0.52%	39.00	39.00	38.50	38.50	38.70	38.50	900
2/4/2025	+0.90 / +2.36%	39.00	39.00	38.00	39.00	38.30	39.00	4,100
2/3/2025	+2.10 / +5.69%	36.90	39.80	36.90	39.00	38.10	39.00	2,000
1/24/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
1/23/2025	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.90	36.90	600
1/22/2025	+0.50 / +1.37%	37.00	37.00	36.60	37.00	36.90	37.00	400
1/21/2025	-0.20 / -0.53%	37.00	37.20	34.60	37.20	36.50	37.20	6,800
1/20/2025	+2.30 / +6.30%	36.00	38.80	36.00	38.80	37.40	38.80	200
1/17/2025	0.00 / 0.00%	36.00	36.80	36.00	36.80	36.50	36.80	4,400
1/16/2025	-0.30 / -0.81%	36.80	36.80	36.70	36.70	36.80	36.70	500
1/15/2025	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	36.90	3,200
1/14/2025	+0.40 / +1.09%	32.10	38.00	32.10	37.00	37.00	37.00	9,700
1/13/2025	+0.10 / +0.27%	36.00	37.50	36.00	36.90	36.60	36.90	10,300
1/10/2025	+1.00 / +2.79%	36.80	36.90	36.80	36.90	36.80	36.90	600
1/9/2025	+0.70 / +1.99%	35.80	36.20	35.80	35.80	35.90	35.80	7,100
1/8/2025	+1.80 / +5.28%	35.50	36.00	34.20	35.90	35.10	35.90	3,100
1/7/2025	-0.20 / -0.58%	34.30	34.30	34.00	34.10	34.10	34.10	4,100
1/6/2025	-1.20 / -3.39%	34.90	34.90	34.00	34.20	34.30	34.20	2,900
1/3/2025	-0.10 / -0.28%	35.00	35.50	35.00	35.40	35.40	35.40	3,600
1/2/2025	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	35.50	200
12/31/2024	0.00 / 0.00%	34.90	35.50	34.90	34.90	35.10	34.90	5,100
12/30/2024	+0.90 / +2.65%	34.80	35.50	34.50	34.90	34.90	34.90	4,800
12/27/2024	-0.50 / -1.45%	34.00	34.50	33.80	34.00	34.00	34.00	8,400
12/26/2024	+0.50 / +1.47%	34.50	34.50	34.40	34.50	34.50	34.50	2,900
12/25/2024	+0.20 / +0.59%	33.90	34.10	33.80	34.00	34.00	34.00	3,100
12/24/2024	+0.10 / +0.30%	34.00	34.00	33.60	33.60	33.80	33.60	1,500
12/23/2024	+0.20 / +0.60%	33.50	33.60	33.40	33.60	33.50	33.60	3,000
12/20/2024	+0.20 / +0.60%	33.30	33.50	33.30	33.40	33.40	33.40	7,300
12/19/2024	-0.20 / -0.60%	33.50	33.50	33.20	33.20	33.20	33.20	1,300
12/18/2024	+0.60 / +1.80%	31.50	34.00	31.50	34.00	33.40	34.00	4,600

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.52%
BCP	0	11.30	0.00%
BIO	0	17.00	0.00%
CDP	500	10.20	0.00%
DBD	214,800	58.40	-1.02%
DBM	400	36.90	8.21%
DBT	5,800	12.00	0.00%
DCL	932,100	24.85	-4.05%