Friday, March 29, 2024 6:44:08 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
29.50 +3.50/+13.46%
3:05:00 PM
Closing price on 3/28/2024
29.50 +3.50/+13.46%
Open 29.50
High 29.50
Low 29.50
Volume 200
Split-adjusted Price 29.50
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 28 30 31 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +3.50 / +13.46% 29.50 29.50 29.50 29.50 29.50 29.50 200
3/27/2024 -4.50 / -14.75% 26.00 26.00 26.00 26.00 26.00 26.00 100
3/26/2024 +1.70 / +5.90% 30.50 30.50 30.50 30.50 30.50 30.50 100
3/25/2024 -0.20 / -0.69% 28.80 28.80 28.80 28.80 28.80 28.80 4,000
3/22/2024 +0.10 / +0.35% 29.30 29.30 29.00 29.00 29.00 29.00 3,200
3/21/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
3/20/2024 -0.20 / -0.69% 29.00 29.00 28.80 28.80 28.90 28.80 300
3/19/2024 0.00 / 0.00% 29.00 29.20 29.00 29.20 29.00 29.20 1,500
3/18/2024 -0.30 / -1.02% 29.30 29.30 29.00 29.00 29.20 29.00 1,600
3/15/2024 0.00 / 0.00% 29.00 29.40 29.00 29.40 29.30 29.40 1,200
3/14/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 1,500
3/13/2024 -0.10 / -0.34% 29.50 29.50 29.40 29.40 29.40 29.40 2,900
3/12/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 5,600
3/11/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 100
3/8/2024 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 1,700
3/7/2024 +0.20 / +0.68% 29.50 29.50 29.50 29.50 29.50 29.50 100
3/6/2024 +0.20 / +0.68% 29.30 29.50 29.30 29.50 29.30 29.50 1,500
3/5/2024 +0.10 / +0.34% 29.30 29.30 29.30 29.30 29.30 29.30 600
3/4/2024 -0.30 / -1.02% 29.50 29.50 29.20 29.20 29.20 29.20 2,600
3/1/2024 +0.30 / +1.03% 29.50 29.50 29.50 29.50 29.50 29.50 600
2/29/2024 +0.10 / +0.34% 29.20 29.20 29.20 29.20 29.20 29.20 1,000
2/28/2024 -0.30 / -1.02% 28.00 29.20 28.00 29.20 29.10 29.20 800
2/27/2024 +0.20 / +0.68% 29.50 29.50 29.50 29.50 29.50 29.50 1,000
2/26/2024 -0.50 / -1.69% 29.50 29.50 29.00 29.00 29.30 29.00 1,000
2/23/2024 -0.10 / -0.34% 29.50 29.50 29.40 29.40 29.50 29.40 6,000
2/22/2024 +0.10 / +0.34% 29.50 29.60 29.50 29.60 29.50 29.60 1,600
2/21/2024 +0.20 / +0.68% 29.80 29.80 29.50 29.50 29.50 29.50 3,100
2/20/2024 -0.10 / -0.34% 28.00 29.50 28.00 29.50 29.30 29.50 1,300
2/19/2024 +0.50 / +1.72% 30.00 30.00 29.50 29.50 29.60 29.50 1,000
2/16/2024 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 29.00 3,550
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.