Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+1.00 / +3.13%	31.80	33.00	31.00	33.00	31.60	33.00	2,600
1/22/2026	-0.10 / -0.31%	33.00	33.00	31.80	31.80	32.00	31.80	1,500
1/21/2026	+0.80 / +2.56%	33.00	33.00	31.50	32.00	31.90	32.00	800
1/20/2026	-1.50 / -4.55%	31.50	31.50	31.00	31.50	31.20	31.50	1,300
1/19/2026	+1.60 / +5.10%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/16/2026	-1.00 / -3.14%	32.00	33.00	30.80	30.80	31.40	30.80	2,700
1/15/2026	+1.10 / +3.62%	32.00	32.00	31.50	31.50	31.80	31.50	200
1/14/2026	+0.60 / +1.91%	31.40	32.00	30.20	32.00	30.40	32.00	3,500
1/13/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	200
1/12/2026	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	31.00	700
1/9/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
1/8/2026	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	31.50	300
1/7/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	31.50	33.00	0
1/6/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	31.50	33.00	0
1/5/2026	-0.10 / -0.30%	33.00	33.00	32.90	32.90	33.00	32.90	400
12/31/2025	+2.70 / +8.91%	33.00	33.00	33.00	33.00	33.00	33.00	100
12/30/2025	-1.80 / -5.63%	30.30	30.30	30.20	30.20	30.30	30.20	200
12/29/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	31.50	32.00	0
12/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	31.50	32.00	0
12/25/2025	+0.70 / +2.24%	32.00	32.00	32.00	32.00	32.00	32.00	6,900
12/24/2025	-2.20 / -6.57%	31.30	31.30	31.30	31.30	31.30	31.30	300
12/23/2025	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	33.50	100
12/22/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.20	33.40	44,100
12/19/2025	+2.70 / +8.91%	33.00	33.00	33.00	33.00	33.00	33.00	200
12/18/2025	-0.80 / -2.56%	30.00	30.50	30.00	30.50	30.30	30.50	1,300
12/17/2025	-4.60 / -13.77%	31.30	31.50	28.80	28.80	31.30	28.80	1,200
12/16/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	31.50	33.40	0
12/15/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	31.50	33.40	0
12/12/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
12/11/2025	+3.10 / +10.23%	33.40	33.40	33.40	33.40	33.40	33.40	100

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%