Sunday, July 20, 2025 1:59:57 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
38.50 -0.30/-0.77%
3:00:06 PM
Closing price on 7/18/2025
38.50 -0.30/-0.77%
Open 36.50
High 38.50
Low 36.50
Volume 800
Split-adjusted Price 38.50
There is no data on 7/20/2025. Display data on 7/18/2025 instead.

Create Alert at: 36 40 42 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2025 -0.30 / -0.77% 36.50 38.50 36.50 38.50 38.20 38.50 800
7/17/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
7/16/2025 +0.10 / +0.26% 39.00 39.10 37.90 39.10 38.80 39.10 2,700
7/15/2025 +1.30 / +3.45% 39.00 39.00 39.00 39.00 39.00 39.00 100
7/14/2025 +0.50 / +1.34% 37.30 38.50 36.70 37.90 37.70 37.90 500
7/11/2025 -0.10 / -0.27% 37.40 37.40 37.40 37.40 37.40 37.40 300
7/10/2025 -0.30 / -0.79% 37.50 37.50 37.50 37.50 37.50 37.50 1,800
7/9/2025 -0.10 / -0.26% 37.80 37.80 37.80 37.80 37.80 37.80 200
7/8/2025 +0.20 / +0.54% 37.90 38.40 37.40 37.50 37.90 37.50 1,100
7/7/2025 -3.30 / -8.09% 36.80 37.50 36.80 37.50 37.30 37.50 300
7/4/2025 +4.50 / +12.23% 37.50 41.30 37.50 41.30 40.80 41.30 700
7/3/2025 +0.30 / +0.81% 41.30 41.30 35.60 37.50 36.80 37.50 2,800
7/2/2025 +0.10 / +0.27% 37.20 37.30 37.20 37.30 37.20 37.30 2,900
7/1/2025 -3.10 / -7.73% 38.00 38.00 36.30 37.00 37.20 37.00 4,300
6/30/2025 -3.30 / -7.62% 41.00 41.00 40.00 40.00 40.10 40.00 700
6/27/2025 0.00 / 0.00% 43.30 43.30 43.30 43.30 43.30 43.30 0
6/26/2025 +5.50 / +14.55% 43.30 43.30 43.30 43.30 43.30 43.30 200
6/25/2025 -0.80 / -2.07% 38.60 39.00 37.50 37.80 37.80 37.80 12,900
6/24/2025 +0.50 / +1.32% 39.00 39.00 37.00 38.50 38.60 38.50 4,600
6/23/2025 +1.70 / +4.56% 39.00 39.00 36.00 39.00 38.00 39.00 900
6/20/2025 +2.30 / +6.25% 36.80 39.70 36.80 39.10 37.30 39.10 5,300
6/19/2025 +5.40 / +14.96% 36.00 41.50 35.40 41.50 36.80 41.50 5,200
6/18/2025 0.00 / 0.00% 36.30 36.90 35.70 36.30 36.10 36.30 1,500
6/17/2025 -0.10 / -0.27% 36.30 36.30 36.30 36.30 36.30 36.30 100
6/16/2025 -0.50 / -1.36% 36.40 36.40 36.30 36.40 36.40 36.40 1,000
6/13/2025 +0.50 / +1.37% 36.90 36.90 36.90 36.90 36.90 36.90 100
6/12/2025 +0.10 / +0.28% 36.30 37.00 36.00 36.40 36.40 36.40 2,500
6/11/2025 +1.70 / +4.80% 35.50 37.10 34.10 37.10 36.30 37.10 4,900
6/10/2025 -2.10 / -5.61% 35.40 35.40 35.30 35.30 35.40 35.30 500
6/9/2025 +0.70 / +1.91% 37.40 37.40 37.40 37.40 37.40 37.40 100
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  5,400 43.00 1.18%
BCP  0 12.60 0.00%
BIO  800 13.20 -0.75%
CDP  10,500 10.00 1.01%
DBD  125,200 55.30 0.36%
DBM  1,300 28.50 -1.04%
DBT  21,300 12.30 0.00%
DCL  206,300 23.00 -0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.