Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.30 / -1.02%	28.00	29.20	28.00	29.20	29.10	29.20	800
2/27/2024	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
2/26/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.30	29.00	1,000
2/23/2024	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.50	29.40	6,000
2/22/2024	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.50	29.60	1,600
2/21/2024	+0.20 / +0.68%	29.80	29.80	29.50	29.50	29.50	29.50	3,100
2/20/2024	-0.10 / -0.34%	28.00	29.50	28.00	29.50	29.30	29.50	1,300
2/19/2024	+0.50 / +1.72%	30.00	30.00	29.50	29.50	29.60	29.50	1,000
2/16/2024	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	29.00	3,550
2/15/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
2/7/2024	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	100
2/6/2024	+0.40 / +1.38%	29.10	29.50	29.10	29.40	29.40	29.40	14,900
2/5/2024	+0.20 / +0.69%	28.90	29.20	28.80	29.10	29.00	29.10	5,800
2/2/2024	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	500
2/1/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
1/31/2024	+0.20 / +0.70%	29.00	29.00	28.90	28.90	29.00	28.90	500
1/30/2024	-0.50 / -1.71%	28.60	28.80	28.60	28.80	28.70	28.80	19,200
1/29/2024	+0.50 / +1.74%	29.30	29.30	29.20	29.20	29.30	29.20	400
1/26/2024	-0.10 / -0.35%	28.70	28.70	28.70	28.70	28.70	28.70	1,000
1/25/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
1/24/2024	-0.30 / -1.04%	28.80	28.80	28.50	28.50	28.80	28.50	16,700
1/23/2024	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	28.80	1,200
1/22/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	29.00	4,800
1/19/2024	-0.40 / -1.37%	29.00	29.00	28.70	28.70	28.80	28.70	2,100
1/18/2024	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.10	29.30	1,100
1/17/2024	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	29.00	1,200
1/16/2024	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	2,600
1/15/2024	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.70	28.70	5,100
1/12/2024	0.00 / 0.00%	29.20	29.20	28.60	28.60	28.65	28.60	2,200
1/11/2024	0.00 / 0.00%	28.60	28.80	28.60	28.60	28.60	28.60	10,100

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	600	35.00	-6.67%
BCP	0	10.00	0.00%
BIO	0	16.20	0.00%
CDP	100	11.40	9.62%
DBD	64,600	53.20	-0.19%
DBM	0	29.30	0.00%
DBT	0	12.55	0.00%
DCL	210,100	27.30	0.00%