Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.05 / -0.12%	41.30	42.00	40.95	40.95	41.33	40.95	5,500
3/27/2024	0.00 / 0.00%	40.90	41.00	40.50	41.00	40.89	41.00	3,200
3/26/2024	0.00 / 0.00%	39.70	41.00	39.70	41.00	39.79	41.00	8,400
3/25/2024	+0.20 / +0.49%	41.15	41.95	40.70	41.00	40.88	41.00	7,400
3/22/2024	-0.10 / -0.24%	39.95	40.90	39.95	40.80	40.55	40.80	4,300
3/21/2024	-0.05 / -0.12%	41.40	41.40	40.90	40.90	41.21	40.90	2,600
3/20/2024	-0.05 / -0.12%	41.45	41.45	39.90	40.95	40.34	40.95	10,800
3/19/2024	+0.65 / +1.61%	41.95	41.95	39.20	41.00	40.97	41.00	3,900
3/18/2024	-1.15 / -2.77%	39.10	41.00	39.10	40.35	40.34	40.35	4,400
3/15/2024	+0.45 / +1.10%	41.05	41.75	39.75	41.50	41.00	41.50	3,500
3/14/2024	+0.30 / +0.74%	42.10	42.85	41.05	41.05	42.24	41.05	4,000
3/13/2024	0.00 / 0.00%	42.90	42.90	40.75	40.75	41.33	40.75	3,100
3/12/2024	-0.40 / -0.97%	41.15	43.15	40.50	40.75	41.37	40.75	3,000
3/11/2024	-0.10 / -0.24%	41.25	43.35	40.50	41.15	41.10	41.15	4,600
3/8/2024	-0.85 / -2.02%	42.15	42.15	41.25	41.25	41.48	41.25	11,700
3/7/2024	+0.60 / +1.45%	42.40	42.40	41.20	42.10	41.83	42.10	1,800
3/6/2024	0.00 / 0.00%	42.25	42.45	41.25	41.50	41.57	41.50	7,000
3/5/2024	-0.45 / -1.07%	41.95	42.80	41.50	41.50	41.71	41.50	6,100
3/4/2024	+0.45 / +1.08%	42.50	43.50	41.95	41.95	42.34	41.95	9,200
3/1/2024	-0.30 / -0.72%	41.80	42.00	41.10	41.50	41.45	41.50	22,600
2/29/2024	0.00 / 0.00%	42.90	42.95	40.80	41.80	41.62	41.80	10,900
2/28/2024	-0.40 / -0.95%	41.35	42.00	41.35	41.80	41.72	41.80	4,800
2/27/2024	+0.35 / +0.84%	41.85	42.20	41.85	42.20	42.06	42.20	8,600
2/26/2024	+0.85 / +2.07%	41.20	41.85	41.20	41.85	41.53	41.85	2,400
2/23/2024	+0.55 / +1.36%	40.55	41.00	40.55	41.00	40.97	41.00	4,200
2/22/2024	-0.25 / -0.61%	40.70	40.90	40.10	40.45	40.51	40.45	2,700
2/21/2024	-0.30 / -0.73%	42.00	42.00	40.70	40.70	40.88	40.70	1,600
2/20/2024	+1.20 / +3.02%	39.95	41.00	39.35	41.00	40.63	41.00	15,000
2/19/2024	+0.10 / +0.25%	39.65	39.80	39.65	39.80	39.74	39.80	2,400
2/16/2024	+0.60 / +1.53%	39.60	39.70	39.60	39.70	39.61	39.70	16,200

<<Previous 30 days Next 21 days>>

CLL News

25/04	CLL: BOD resolution dated April 23, 2024
25/04	CLL: Record date for AGM 2024
17/04	CLL: Notice of the holding of Annual General Meeting 2024
17/04	CLL: BOD resolution dated April 15, 2024
03/04	CLL: Change in the 11st Business Registration Certificate