|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
30.50
|
30.65
|
30.25
|
30.50
|
30.46
|
30.50
|
17,300
|
|
|
1/6/2026
|
+0.10/+0.33%
|
30.40
|
30.65
|
30.20
|
30.50
|
30.38
|
30.50
|
3,100
|
|
|
1/5/2026
|
-0.10/-0.33%
|
30.50
|
30.65
|
30.40
|
30.40
|
30.50
|
30.40
|
4,600
|
|
|
12/31/2025
|
+0.10/+0.33%
|
30.60
|
30.65
|
30.50
|
30.50
|
30.58
|
30.50
|
3,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.30
|
30.40
|
30.38
|
30.40
|
2,800
|
|
|
12/29/2025
|
-0.05/-0.16%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.42
|
30.40
|
7,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
30.45
|
30.50
|
30.40
|
30.45
|
30.45
|
30.45
|
4,400
|
|
|
12/25/2025
|
-0.15/-0.49%
|
30.65
|
30.65
|
30.40
|
30.45
|
30.55
|
30.45
|
6,300
|
|
|
12/24/2025
|
+0.05/+0.16%
|
30.60
|
30.60
|
30.50
|
30.60
|
30.56
|
30.60
|
4,000
|
|
|
12/23/2025
|
-0.05/-0.16%
|
30.60
|
30.75
|
30.55
|
30.55
|
30.63
|
30.55
|
6,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.50
|
30.60
|
30.55
|
30.60
|
5,900
|
|
|
12/19/2025
|
+0.10/+0.33%
|
30.50
|
30.70
|
30.50
|
30.60
|
30.54
|
30.60
|
14,800
|
|
|
12/18/2025
|
-0.05/-0.16%
|
30.55
|
30.65
|
30.45
|
30.50
|
30.55
|
30.50
|
1,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
8,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
30.55
|
30.55
|
30.40
|
30.55
|
30.50
|
30.55
|
36,400
|
|
|
12/15/2025
|
-0.10/-0.33%
|
30.65
|
30.65
|
30.25
|
30.55
|
30.34
|
30.55
|
5,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.45
|
30.65
|
30.58
|
30.65
|
32,300
|
|
|
12/11/2025
|
-0.05/-0.16%
|
30.60
|
30.80
|
30.50
|
30.65
|
30.70
|
30.65
|
6,100
|
|
|
12/10/2025
|
+0.10/+0.33%
|
30.55
|
30.70
|
30.50
|
30.70
|
30.55
|
30.70
|
22,000
|
|
|
12/9/2025
|
-0.15/-0.49%
|
30.75
|
30.75
|
30.50
|
30.60
|
30.56
|
30.60
|
10,300
|
|
|