|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
33.40
|
82
|
60,291
|
57
|
55,219
|
5,072
|
25,100
|
838,735
|
|
|
4/14/2025
|
33.90
|
84
|
33,570
|
55
|
48,286
|
-14,716
|
11,000
|
372,570
|
|
|
4/11/2025
|
34.00
|
71
|
32,398
|
82
|
97,651
|
-65,253
|
19,200
|
656,205
|
|
|
4/10/2025
|
34.75
|
122
|
67,680
|
54
|
49,547
|
18,133
|
44,300
|
1,537,945
|
|
|
4/9/2025
|
32.50
|
67
|
18,511
|
51
|
59,270
|
-40,759
|
7,900
|
253,500
|
|
|
4/8/2025
|
32.05
|
64
|
42,115
|
106
|
119,172
|
-77,057
|
28,900
|
963,895
|
|
|
4/4/2025
|
33.95
|
66
|
25,147
|
65
|
88,464
|
-63,317
|
6,400
|
216,215
|
|
|
4/3/2025
|
34.50
|
89
|
46,259
|
99
|
99,438
|
-53,179
|
27,300
|
938,220
|
|
|
4/2/2025
|
35.40
|
40
|
9,211
|
37
|
50,759
|
-41,548
|
1,600
|
56,280
|
|
|
4/1/2025
|
35.50
|
56
|
27,459
|
44
|
56,816
|
-29,357
|
10,600
|
374,255
|
|
|
3/31/2025
|
35.50
|
46
|
11,491
|
54
|
61,974
|
-50,483
|
6,500
|
230,900
|
|
|
3/28/2025
|
35.55
|
35
|
15,636
|
46
|
41,238
|
-25,602
|
9,000
|
321,265
|
|
|
3/27/2025
|
35.70
|
37
|
10,084
|
34
|
33,827
|
-23,743
|
3,200
|
114,240
|
|
|
3/26/2025
|
35.70
|
43
|
10,395
|
44
|
46,156
|
-35,761
|
1,600
|
57,195
|
|
|
3/25/2025
|
35.80
|
53
|
15,054
|
52
|
45,658
|
-30,604
|
3,700
|
130,460
|
|
|
3/24/2025
|
35.40
|
49
|
26,028
|
47
|
45,597
|
-19,569
|
12,600
|
446,530
|
|
|
3/21/2025
|
35.40
|
47
|
12,655
|
24
|
35,888
|
-23,233
|
2,400
|
85,140
|
|
|
3/20/2025
|
35.50
|
60
|
17,330
|
40
|
30,421
|
-13,091
|
5,200
|
184,405
|
|
|
3/19/2025
|
35.50
|
53
|
12,126
|
34
|
32,009
|
-19,883
|
3,300
|
117,295
|
|
|
3/18/2025
|
35.60
|
76
|
21,400
|
33
|
26,890
|
-5,490
|
7,800
|
277,950
|
|
|
Page 1 of 2 Next>
|
|
|