Monday, May 19, 2025 12:03:44 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
33.35 -0.15/-0.45%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 33.35 50 29,082 51 37,490 -8,408 11,100 372,175
5/15/2025 33.50 74 37,577 49 46,540 -8,963 16,300 548,725
5/14/2025 33.55 100 28,759 75 63,269 -34,510 13,400 450,190
5/13/2025 33.55 71 24,710 46 34,073 -9,363 8,900 298,845
5/12/2025 33.55 50 25,752 43 38,415 -12,663 6,800 228,160
5/9/2025 33.55 75 33,406 62 41,940 -8,534 13,800 464,765
5/8/2025 33.50 76 64,148 58 60,701 3,447 43,000 1,443,020
5/7/2025 33.45 43 19,300 32 32,702 -13,402 2,300 76,700
5/6/2025 33.45 83 39,142 62 35,762 3,380 11,000 367,805
5/5/2025 33.25 73 30,296 42 17,237 13,059 1,300 43,285
4/29/2025 33.85 54 22,473 34 21,429 1,044 5,500 183,245
4/28/2025 33.00 62 18,675 42 27,658 -8,983 5,500 181,370
4/25/2025 33.00 69 28,882 56 47,590 -18,708 7,400 244,870
4/24/2025 33.50 87 50,053 58 60,396 -10,343 19,800 662,040
4/23/2025 32.75 74 35,116 51 53,501 -18,385 16,600 544,365
4/22/2025 32.75 48 30,854 46 44,994 -14,140 4,500 147,705
4/21/2025 33.00 40 45,801 51 65,451 -19,650 22,600 761,600
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.