|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
35.60
|
58
|
23,392
|
38
|
19,865
|
3,527
|
3,400
|
121,105
|
|
|
3/13/2025
|
35.70
|
58
|
24,551
|
49
|
22,155
|
2,396
|
8,300
|
296,995
|
|
|
3/12/2025
|
35.80
|
82
|
41,411
|
58
|
34,188
|
7,223
|
12,000
|
429,235
|
|
|
3/11/2025
|
35.80
|
84
|
34,885
|
53
|
41,678
|
-6,793
|
13,500
|
483,065
|
|
|
3/10/2025
|
35.90
|
48
|
23,551
|
72
|
52,986
|
-29,435
|
8,800
|
317,120
|
|
|
3/7/2025
|
35.80
|
76
|
33,571
|
73
|
75,702
|
-42,131
|
12,400
|
444,790
|
|
|
3/6/2025
|
35.80
|
62
|
26,533
|
52
|
68,919
|
-42,386
|
4,300
|
154,340
|
|
|
3/5/2025
|
35.90
|
78
|
68,397
|
57
|
47,020
|
21,377
|
10,700
|
384,875
|
|
|
3/4/2025
|
35.95
|
79
|
53,918
|
67
|
47,630
|
6,288
|
15,800
|
568,410
|
|
|
3/3/2025
|
35.90
|
99
|
53,980
|
69
|
62,880
|
-8,900
|
28,500
|
1,025,420
|
|
|
2/28/2025
|
36.00
|
111
|
61,719
|
68
|
56,685
|
5,034
|
28,500
|
1,025,390
|
|
|
2/27/2025
|
35.85
|
75
|
42,536
|
51
|
73,199
|
-30,663
|
9,900
|
355,725
|
|
|
2/26/2025
|
36.10
|
102
|
55,905
|
46
|
30,903
|
25,002
|
14,700
|
527,245
|
|
|
2/25/2025
|
35.90
|
74
|
35,201
|
62
|
51,219
|
-16,018
|
9,000
|
323,245
|
|
|
2/24/2025
|
35.95
|
77
|
49,218
|
91
|
74,568
|
-25,350
|
21,800
|
785,455
|
|
|
2/21/2025
|
35.75
|
83
|
34,975
|
50
|
36,783
|
-1,808
|
10,900
|
390,005
|
|
|
2/20/2025
|
35.80
|
87
|
39,716
|
67
|
72,958
|
-33,242
|
12,700
|
454,710
|
|
|
2/19/2025
|
35.80
|
82
|
27,406
|
68
|
72,619
|
-45,213
|
8,200
|
296,305
|
|
|
2/18/2025
|
35.70
|
114
|
42,241
|
61
|
54,693
|
-12,452
|
15,800
|
564,770
|
|
|
2/17/2025
|
35.70
|
120
|
59,845
|
74
|
57,390
|
2,455
|
27,600
|
985,605
|
|
|
Page 1 of 1
|
|
|