|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
31.20
|
0
|
0
|
0
|
0
|
0
|
10,700
|
333,160
|
|
|
9/22/2025
|
31.20
|
230
|
66,101
|
121
|
371,146
|
-305,045
|
28,900
|
899,090
|
|
|
9/19/2025
|
31.40
|
290
|
230,024
|
122
|
143,706
|
86,318
|
89,200
|
2,788,380
|
|
|
9/18/2025
|
31.20
|
544
|
334,087
|
173
|
557,735
|
-223,648
|
134,600
|
4,197,915
|
|
|
9/17/2025
|
31.90
|
351
|
127,302
|
135
|
229,346
|
-102,044
|
72,900
|
2,354,185
|
|
|
9/16/2025
|
32.85
|
363
|
155,278
|
226
|
218,087
|
-62,809
|
91,800
|
3,035,325
|
|
|
9/15/2025
|
36.05
|
477
|
445,803
|
248
|
426,576
|
19,227
|
257,100
|
9,253,315
|
|
|
9/12/2025
|
35.60
|
366
|
286,829
|
129
|
407,822
|
-120,993
|
211,800
|
7,533,295
|
|
|
9/11/2025
|
35.50
|
283
|
151,715
|
127
|
222,095
|
-70,380
|
95,200
|
3,384,100
|
|
|
9/10/2025
|
35.95
|
215
|
128,102
|
124
|
244,712
|
-116,610
|
65,000
|
2,338,625
|
|
|
9/9/2025
|
36.00
|
298
|
138,762
|
135
|
396,829
|
-258,067
|
89,900
|
3,238,710
|
|
|
9/8/2025
|
36.25
|
462
|
364,337
|
256
|
607,106
|
-242,769
|
248,500
|
8,933,190
|
|
|
9/5/2025
|
35.50
|
200
|
395,244
|
127
|
699,583
|
-304,339
|
53,900
|
1,916,360
|
|
|
9/4/2025
|
35.50
|
190
|
107,717
|
109
|
121,309
|
-13,592
|
67,900
|
2,393,515
|
|
|
9/3/2025
|
35.30
|
128
|
117,869
|
117
|
305,808
|
-187,939
|
78,000
|
2,753,755
|
|
|
8/29/2025
|
34.85
|
82
|
93,087
|
75
|
59,029
|
34,058
|
31,600
|
1,096,525
|
|
|
8/28/2025
|
34.60
|
55
|
39,641
|
41
|
16,183
|
23,458
|
4,900
|
169,215
|
|
|
8/27/2025
|
34.45
|
85
|
40,855
|
55
|
39,589
|
1,266
|
21,200
|
728,735
|
|
|
8/26/2025
|
34.45
|
82
|
37,910
|
58
|
202,160
|
-164,250
|
20,800
|
713,610
|
|
|
8/25/2025
|
34.25
|
75
|
66,945
|
56
|
305,192
|
-238,247
|
21,700
|
741,235
|
|
|
Page 1 of 1
|
|
|