|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
34.45
|
57
|
58,006
|
44
|
61,926
|
-3,920
|
29,000
|
1,000,285
|
|
|
6/5/2025
|
34.75
|
95
|
86,081
|
63
|
83,467
|
2,614
|
38,200
|
1,327,530
|
|
|
6/4/2025
|
34.65
|
74
|
53,794
|
47
|
101,275
|
-47,481
|
13,800
|
476,345
|
|
|
6/3/2025
|
34.75
|
69
|
45,753
|
48
|
45,967
|
-214
|
9,500
|
329,835
|
|
|
6/2/2025
|
34.50
|
117
|
124,903
|
53
|
37,742
|
87,161
|
17,900
|
608,970
|
|
|
5/30/2025
|
34.70
|
53
|
70,488
|
62
|
49,298
|
21,190
|
22,000
|
762,915
|
|
|
5/29/2025
|
34.40
|
77
|
67,931
|
67
|
63,951
|
3,980
|
32,900
|
1,134,150
|
|
|
5/28/2025
|
34.30
|
60
|
36,061
|
49
|
58,275
|
-22,214
|
16,300
|
559,640
|
|
|
5/27/2025
|
34.35
|
82
|
54,212
|
56
|
45,170
|
9,042
|
24,500
|
840,855
|
|
|
5/26/2025
|
34.20
|
72
|
63,571
|
64
|
34,743
|
28,828
|
19,400
|
656,960
|
|
|
5/23/2025
|
33.50
|
56
|
33,538
|
39
|
43,406
|
-9,868
|
11,500
|
385,035
|
|
|
5/22/2025
|
33.55
|
61
|
34,078
|
47
|
31,337
|
2,741
|
8,900
|
297,685
|
|
|
5/21/2025
|
33.40
|
45
|
26,780
|
38
|
46,381
|
-19,601
|
13,500
|
450,960
|
|
|
5/20/2025
|
33.40
|
65
|
25,594
|
48
|
32,362
|
-6,768
|
4,200
|
140,955
|
|
|
5/19/2025
|
33.55
|
62
|
28,981
|
44
|
44,711
|
-15,730
|
14,900
|
499,795
|
|
|
5/16/2025
|
33.35
|
50
|
29,082
|
51
|
37,490
|
-8,408
|
11,100
|
372,175
|
|
|
5/15/2025
|
33.50
|
74
|
37,577
|
49
|
46,540
|
-8,963
|
16,300
|
548,725
|
|
|
5/14/2025
|
33.55
|
100
|
28,759
|
75
|
63,269
|
-34,510
|
13,400
|
450,190
|
|
|
5/13/2025
|
33.55
|
71
|
24,710
|
46
|
34,073
|
-9,363
|
8,900
|
298,845
|
|
|
5/12/2025
|
33.55
|
50
|
25,752
|
43
|
38,415
|
-12,663
|
6,800
|
228,160
|
|
|
Page 1 of 2 Next>
|
|
|