|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
35.80
|
134
|
36,585
|
47
|
31,372
|
5,213
|
5,900
|
211,140
|
|
|
2/10/2025
|
35.75
|
108
|
96,791
|
77
|
65,572
|
31,219
|
29,700
|
1,076,740
|
|
|
2/7/2025
|
36.80
|
89
|
65,244
|
112
|
36,012
|
29,232
|
14,300
|
533,535
|
|
|
2/6/2025
|
36.80
|
192
|
146,674
|
188
|
85,411
|
61,263
|
59,800
|
2,190,965
|
|
|
2/5/2025
|
35.10
|
128
|
64,163
|
69
|
38,102
|
26,061
|
24,400
|
854,200
|
|
|
2/4/2025
|
34.70
|
88
|
25,253
|
22
|
11,055
|
14,198
|
4,700
|
163,025
|
|
|
2/3/2025
|
34.60
|
132
|
37,764
|
46
|
40,420
|
-2,656
|
20,400
|
708,955
|
|
|
1/24/2025
|
35.05
|
87
|
30,766
|
61
|
44,812
|
-14,046
|
22,100
|
776,285
|
|
|
1/23/2025
|
35.50
|
69
|
24,366
|
45
|
25,205
|
-839
|
5,900
|
207,085
|
|
|
1/22/2025
|
35.30
|
49
|
12,807
|
23
|
6,755
|
6,052
|
2,000
|
70,520
|
|
|
1/21/2025
|
35.30
|
71
|
20,748
|
41
|
8,395
|
12,353
|
3,700
|
127,945
|
|
|
1/20/2025
|
34.65
|
72
|
16,663
|
31
|
7,763
|
8,900
|
4,200
|
148,665
|
|
|
1/17/2025
|
34.30
|
105
|
35,377
|
32
|
15,005
|
20,372
|
7,000
|
241,710
|
|
|
1/16/2025
|
35.45
|
89
|
18,648
|
27
|
15,043
|
3,605
|
7,500
|
260,645
|
|
|
1/15/2025
|
35.70
|
57
|
10,259
|
15
|
5,583
|
4,676
|
3,500
|
122,420
|
|
|
1/14/2025
|
34.95
|
53
|
9,655
|
21
|
7,525
|
2,130
|
3,700
|
129,370
|
|
|
1/13/2025
|
35.00
|
76
|
20,319
|
29
|
17,677
|
2,642
|
6,100
|
215,350
|
|
|
Page 1 of 1
|
|
|