|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
35.55
|
30
|
5,875
|
27
|
8,015
|
-2,140
|
3,500
|
124,935
|
|
|
1/3/2025
|
35.55
|
49
|
11,179
|
31
|
25,013
|
-13,834
|
1,400
|
49,915
|
|
|
1/2/2025
|
35.60
|
48
|
8,103
|
17
|
4,124
|
3,979
|
500
|
17,840
|
|
|
12/31/2024
|
35.80
|
41
|
9,008
|
18
|
7,044
|
1,964
|
2,900
|
103,470
|
|
|
12/30/2024
|
35.65
|
45
|
7,447
|
22
|
19,650
|
-12,203
|
3,500
|
125,110
|
|
|
12/27/2024
|
35.85
|
41
|
9,997
|
26
|
14,130
|
-4,133
|
3,200
|
114,985
|
|
|
12/26/2024
|
36.00
|
42
|
14,055
|
29
|
26,143
|
-12,088
|
8,300
|
300,650
|
|
|
12/25/2024
|
36.35
|
54
|
10,958
|
25
|
13,648
|
-2,690
|
2,700
|
98,100
|
|
|
12/24/2024
|
36.35
|
74
|
10,917
|
21
|
6,474
|
4,443
|
1,000
|
35,645
|
|
|
12/23/2024
|
36.05
|
42
|
6,882
|
49
|
18,635
|
-11,753
|
2,200
|
79,755
|
|
|
12/20/2024
|
36.25
|
40
|
11,719
|
31
|
13,598
|
-1,879
|
4,200
|
152,315
|
|
|
12/19/2024
|
36.25
|
65
|
13,687
|
34
|
24,658
|
-10,971
|
5,900
|
210,210
|
|
|
12/18/2024
|
36.30
|
94
|
28,114
|
37
|
27,561
|
553
|
12,600
|
449,235
|
|
|
12/17/2024
|
36.40
|
72
|
18,105
|
32
|
42,611
|
-24,506
|
5,000
|
178,965
|
|
|
12/16/2024
|
36.45
|
89
|
22,277
|
26
|
16,028
|
6,249
|
9,700
|
348,360
|
|
|
12/13/2024
|
36.50
|
53
|
17,287
|
58
|
18,343
|
-1,056
|
5,900
|
216,000
|
|
|
12/12/2024
|
36.00
|
46
|
9,407
|
15
|
6,637
|
2,770
|
3,400
|
122,685
|
|
|
12/11/2024
|
36.40
|
82
|
16,656
|
25
|
9,239
|
7,417
|
5,800
|
209,235
|
|
|
12/10/2024
|
36.00
|
79
|
29,436
|
24
|
16,938
|
12,498
|
12,000
|
431,470
|
|
|
12/9/2024
|
36.10
|
69
|
12,717
|
22
|
11,668
|
1,049
|
6,000
|
216,090
|
|
|
Page 1 of 2 Next>
|
|
|