|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
34.00
|
79
|
29,259
|
32
|
34,263
|
-5,004
|
11,900
|
403,605
|
|
|
6/26/2025
|
33.95
|
70
|
27,152
|
29
|
22,560
|
4,592
|
6,100
|
207,360
|
|
|
6/25/2025
|
34.00
|
73
|
24,393
|
42
|
39,662
|
-15,269
|
10,000
|
341,160
|
|
|
6/24/2025
|
34.00
|
87
|
38,190
|
40
|
20,314
|
17,876
|
15,900
|
536,470
|
|
|
6/23/2025
|
33.60
|
63
|
21,404
|
43
|
33,786
|
-12,382
|
8,100
|
273,555
|
|
|
6/20/2025
|
34.00
|
56
|
25,537
|
27
|
22,178
|
3,359
|
4,400
|
150,155
|
|
|
6/19/2025
|
34.05
|
42
|
17,691
|
30
|
26,552
|
-8,861
|
9,100
|
309,995
|
|
|
6/18/2025
|
34.10
|
56
|
39,151
|
50
|
36,954
|
2,197
|
16,800
|
573,075
|
|
|
6/17/2025
|
34.10
|
54
|
21,241
|
23
|
25,084
|
-3,843
|
7,500
|
256,120
|
|
|
6/16/2025
|
34.10
|
101
|
40,133
|
53
|
42,975
|
-2,842
|
15,700
|
535,365
|
|
|
6/13/2025
|
34.25
|
53
|
37,515
|
37
|
43,030
|
-5,515
|
16,300
|
558,395
|
|
|
6/12/2025
|
34.35
|
60
|
22,827
|
43
|
39,612
|
-16,785
|
5,000
|
172,585
|
|
|
6/11/2025
|
34.55
|
42
|
20,620
|
43
|
33,507
|
-12,887
|
4,700
|
162,385
|
|
|
6/10/2025
|
34.55
|
49
|
20,892
|
44
|
39,945
|
-19,053
|
6,200
|
214,815
|
|
|
6/9/2025
|
34.65
|
56
|
84,476
|
55
|
76,829
|
7,647
|
34,800
|
1,207,150
|
|
|
6/6/2025
|
34.45
|
57
|
58,006
|
44
|
61,926
|
-3,920
|
29,000
|
1,000,285
|
|
|
6/5/2025
|
34.75
|
95
|
86,081
|
63
|
83,467
|
2,614
|
38,200
|
1,327,530
|
|
|
6/4/2025
|
34.65
|
74
|
53,794
|
47
|
101,275
|
-47,481
|
13,800
|
476,345
|
|
|
6/3/2025
|
34.75
|
69
|
45,753
|
48
|
45,967
|
-214
|
9,500
|
329,835
|
|
|
6/2/2025
|
34.50
|
117
|
124,903
|
53
|
37,742
|
87,161
|
17,900
|
608,970
|
|
|
Page 1 of 2 Next>
|
|
|