|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
30.40
|
86
|
22,696
|
98
|
64,420
|
-41,724
|
7,600
|
230,865
|
|
|
3/16/2026
|
30.60
|
81
|
38,553
|
58
|
45,562
|
-7,009
|
15,400
|
467,700
|
|
|
3/13/2026
|
30.45
|
77
|
27,842
|
48
|
28,139
|
-297
|
6,200
|
188,080
|
|
|
3/12/2026
|
30.30
|
80
|
36,295
|
53
|
21,669
|
14,626
|
8,700
|
263,415
|
|
|
3/11/2026
|
30.30
|
99
|
25,093
|
47
|
18,730
|
6,363
|
3,800
|
113,385
|
|
|
3/10/2026
|
29.50
|
97
|
26,539
|
52
|
30,930
|
-4,391
|
14,700
|
433,130
|
|
|
3/9/2026
|
29.10
|
218
|
47,719
|
104
|
65,525
|
-17,806
|
37,100
|
1,087,905
|
|
|
3/6/2026
|
30.35
|
90
|
20,127
|
52
|
27,196
|
-7,069
|
4,800
|
146,000
|
|
|
3/5/2026
|
30.50
|
93
|
18,363
|
53
|
42,580
|
-24,217
|
2,700
|
82,380
|
|
|
3/4/2026
|
30.35
|
149
|
44,571
|
61
|
58,014
|
-13,443
|
17,300
|
525,600
|
|
|
3/3/2026
|
30.60
|
126
|
27,567
|
87
|
61,078
|
-33,511
|
8,300
|
255,520
|
|
|
3/2/2026
|
30.95
|
158
|
54,440
|
99
|
62,631
|
-8,191
|
29,200
|
899,075
|
|
|
2/27/2026
|
30.60
|
109
|
41,234
|
97
|
86,517
|
-45,283
|
18,700
|
574,085
|
|
|
2/26/2026
|
30.70
|
93
|
25,047
|
57
|
41,936
|
-16,889
|
8,700
|
266,725
|
|
|
2/25/2026
|
30.60
|
114
|
39,507
|
78
|
58,132
|
-18,625
|
14,000
|
429,675
|
|
|
2/24/2026
|
30.70
|
138
|
42,467
|
55
|
36,703
|
5,764
|
12,800
|
392,620
|
|
|
2/23/2026
|
30.75
|
98
|
24,508
|
77
|
43,156
|
-18,648
|
7,500
|
230,605
|
|
|
Page 1 of 1
|
|
|