|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
34.85
|
82
|
93,087
|
75
|
59,029
|
34,058
|
31,600
|
1,096,525
|
|
|
8/28/2025
|
34.60
|
55
|
39,641
|
41
|
16,183
|
23,458
|
4,900
|
169,215
|
|
|
8/27/2025
|
34.45
|
85
|
40,855
|
55
|
39,589
|
1,266
|
21,200
|
728,735
|
|
|
8/26/2025
|
34.45
|
82
|
37,910
|
58
|
202,160
|
-164,250
|
20,800
|
713,610
|
|
|
8/25/2025
|
34.25
|
75
|
66,945
|
56
|
305,192
|
-238,247
|
21,700
|
741,235
|
|
|
8/22/2025
|
33.85
|
221
|
101,107
|
66
|
155,120
|
-54,013
|
77,500
|
2,648,645
|
|
|
8/21/2025
|
34.50
|
108
|
37,897
|
52
|
58,610
|
-20,713
|
14,000
|
484,260
|
|
|
8/20/2025
|
34.80
|
179
|
55,077
|
83
|
78,347
|
-23,270
|
32,800
|
1,137,565
|
|
|
8/19/2025
|
34.90
|
114
|
55,857
|
79
|
73,629
|
-17,772
|
28,800
|
1,007,390
|
|
|
8/18/2025
|
35.00
|
103
|
69,120
|
83
|
64,071
|
5,049
|
14,700
|
513,965
|
|
|
8/15/2025
|
34.80
|
110
|
62,183
|
78
|
66,383
|
-4,200
|
32,400
|
1,132,140
|
|
|
8/14/2025
|
35.10
|
152
|
127,871
|
115
|
107,365
|
20,506
|
44,100
|
1,541,070
|
|
|
8/13/2025
|
34.75
|
119
|
70,756
|
80
|
59,504
|
11,252
|
24,400
|
846,965
|
|
|
8/12/2025
|
34.55
|
135
|
74,163
|
88
|
60,483
|
13,680
|
22,700
|
789,700
|
|
|
8/11/2025
|
34.40
|
176
|
84,522
|
54
|
70,606
|
13,916
|
45,200
|
1,553,940
|
|
|
8/8/2025
|
34.40
|
152
|
73,846
|
99
|
231,969
|
-158,123
|
21,700
|
747,270
|
|
|
8/7/2025
|
34.30
|
124
|
165,436
|
77
|
58,574
|
106,862
|
25,500
|
873,780
|
|
|
8/6/2025
|
34.20
|
133
|
50,565
|
71
|
203,051
|
-152,486
|
9,500
|
324,605
|
|
|
8/5/2025
|
34.10
|
292
|
1,135,389
|
113
|
431,512
|
703,877
|
175,200
|
5,957,345
|
|
|
8/4/2025
|
34.25
|
164
|
438,298
|
73
|
75,997
|
362,301
|
46,100
|
1,568,720
|
|
|
Page 1 of 2 Next>
|
|
|