|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
21,700
|
662,900
|
|
|
12/9/2025
|
30.60
|
82
|
38,635
|
64
|
40,595
|
-1,960
|
10,300
|
314,745
|
|
|
12/8/2025
|
30.75
|
81
|
47,920
|
75
|
313,378
|
-265,458
|
9,200
|
283,220
|
|
|
12/5/2025
|
30.60
|
93
|
28,774
|
62
|
304,847
|
-276,073
|
7,900
|
241,625
|
|
|
12/4/2025
|
30.80
|
108
|
52,021
|
65
|
31,171
|
20,850
|
5,400
|
165,500
|
|
|
12/3/2025
|
30.80
|
80
|
20,458
|
52
|
16,867
|
3,591
|
4,100
|
125,740
|
|
|
12/2/2025
|
30.50
|
65
|
14,929
|
50
|
226,918
|
-211,989
|
3,600
|
110,135
|
|
|
12/1/2025
|
30.70
|
110
|
25,894
|
63
|
42,232
|
-16,338
|
15,400
|
470,910
|
|
|
11/28/2025
|
30.70
|
92
|
22,834
|
43
|
27,220
|
-4,386
|
8,200
|
250,995
|
|
|
11/27/2025
|
30.75
|
58
|
11,392
|
46
|
24,542
|
-13,150
|
3,400
|
104,530
|
|
|
11/26/2025
|
30.75
|
86
|
69,309
|
37
|
18,631
|
50,678
|
6,000
|
183,725
|
|
|
11/25/2025
|
30.65
|
61
|
31,364
|
50
|
45,500
|
-14,136
|
24,000
|
735,215
|
|
|
11/24/2025
|
30.65
|
67
|
21,808
|
44
|
299,715
|
-277,907
|
8,800
|
269,385
|
|
|
11/21/2025
|
30.60
|
91
|
21,988
|
47
|
48,927
|
-26,939
|
8,300
|
254,040
|
|
|
11/20/2025
|
30.80
|
61
|
97,503
|
59
|
709,591
|
-612,088
|
34,800
|
1,075,390
|
|
|
11/19/2025
|
30.90
|
84
|
29,122
|
49
|
325,139
|
-296,017
|
5,700
|
175,770
|
|
|
11/18/2025
|
30.90
|
89
|
35,785
|
63
|
343,350
|
-307,565
|
16,600
|
510,825
|
|
|
11/17/2025
|
30.80
|
102
|
37,198
|
64
|
638,351
|
-601,153
|
15,700
|
482,765
|
|
|
11/14/2025
|
30.80
|
75
|
46,803
|
62
|
49,512
|
-2,709
|
8,200
|
251,840
|
|
|
11/13/2025
|
30.70
|
78
|
50,816
|
58
|
334,271
|
-283,455
|
5,900
|
181,410
|
|
|
Page 1 of 2 Next>
|
|
|