Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
33.35
|
50
|
29,082
|
51
|
37,490
|
-8,408
|
11,100
|
372,175
|
|
5/15/2025
|
33.50
|
74
|
37,577
|
49
|
46,540
|
-8,963
|
16,300
|
548,725
|
|
5/14/2025
|
33.55
|
100
|
28,759
|
75
|
63,269
|
-34,510
|
13,400
|
450,190
|
|
5/13/2025
|
33.55
|
71
|
24,710
|
46
|
34,073
|
-9,363
|
8,900
|
298,845
|
|
5/12/2025
|
33.55
|
50
|
25,752
|
43
|
38,415
|
-12,663
|
6,800
|
228,160
|
|
5/9/2025
|
33.55
|
75
|
33,406
|
62
|
41,940
|
-8,534
|
13,800
|
464,765
|
|
5/8/2025
|
33.50
|
76
|
64,148
|
58
|
60,701
|
3,447
|
43,000
|
1,443,020
|
|
5/7/2025
|
33.45
|
43
|
19,300
|
32
|
32,702
|
-13,402
|
2,300
|
76,700
|
|
5/6/2025
|
33.45
|
83
|
39,142
|
62
|
35,762
|
3,380
|
11,000
|
367,805
|
|
5/5/2025
|
33.25
|
73
|
30,296
|
42
|
17,237
|
13,059
|
1,300
|
43,285
|
|
4/29/2025
|
33.85
|
54
|
22,473
|
34
|
21,429
|
1,044
|
5,500
|
183,245
|
|
4/28/2025
|
33.00
|
62
|
18,675
|
42
|
27,658
|
-8,983
|
5,500
|
181,370
|
|
4/25/2025
|
33.00
|
69
|
28,882
|
56
|
47,590
|
-18,708
|
7,400
|
244,870
|
|
4/24/2025
|
33.50
|
87
|
50,053
|
58
|
60,396
|
-10,343
|
19,800
|
662,040
|
|
4/23/2025
|
32.75
|
74
|
35,116
|
51
|
53,501
|
-18,385
|
16,600
|
544,365
|
|
4/22/2025
|
32.75
|
48
|
30,854
|
46
|
44,994
|
-14,140
|
4,500
|
147,705
|
|
4/21/2025
|
33.00
|
40
|
45,801
|
51
|
65,451
|
-19,650
|
22,600
|
761,600
|
|
Page 1 of 1
|
|
|