|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
34.15
|
94
|
56,430
|
50
|
54,008
|
2,422
|
22,500
|
768,320
|
|
|
7/17/2025
|
34.20
|
77
|
40,845
|
52
|
40,747
|
98
|
14,800
|
506,365
|
|
|
7/16/2025
|
34.15
|
54
|
20,516
|
40
|
32,738
|
-12,222
|
7,700
|
263,270
|
|
|
7/15/2025
|
34.20
|
91
|
49,949
|
69
|
55,680
|
-5,731
|
22,600
|
772,755
|
|
|
7/14/2025
|
34.10
|
99
|
32,247
|
55
|
28,646
|
3,601
|
6,500
|
221,830
|
|
|
7/11/2025
|
34.20
|
94
|
51,399
|
67
|
52,083
|
-684
|
33,700
|
1,152,730
|
|
|
7/10/2025
|
34.20
|
104
|
56,010
|
85
|
37,065
|
18,945
|
20,800
|
710,580
|
|
|
7/9/2025
|
33.95
|
105
|
58,565
|
61
|
56,154
|
2,411
|
30,600
|
1,039,770
|
|
|
7/8/2025
|
34.00
|
109
|
57,352
|
68
|
45,643
|
11,709
|
27,300
|
927,825
|
|
|
7/7/2025
|
33.95
|
76
|
34,359
|
48
|
15,485
|
18,874
|
8,600
|
292,515
|
|
|
7/4/2025
|
33.95
|
79
|
24,994
|
35
|
21,439
|
3,555
|
5,300
|
180,070
|
|
|
7/3/2025
|
33.95
|
69
|
35,196
|
52
|
53,850
|
-18,654
|
21,700
|
737,705
|
|
|
7/2/2025
|
33.95
|
66
|
22,869
|
30
|
26,148
|
-3,279
|
9,200
|
312,005
|
|
|
7/1/2025
|
34.00
|
75
|
22,336
|
44
|
28,965
|
-6,629
|
6,800
|
231,570
|
|
|
6/30/2025
|
34.05
|
75
|
26,137
|
30
|
19,584
|
6,553
|
10,500
|
357,245
|
|
|
6/27/2025
|
34.00
|
79
|
29,259
|
32
|
34,263
|
-5,004
|
11,900
|
403,605
|
|
|
6/26/2025
|
33.95
|
70
|
27,152
|
29
|
22,560
|
4,592
|
6,100
|
207,360
|
|
|
6/25/2025
|
34.00
|
73
|
24,393
|
42
|
39,662
|
-15,269
|
10,000
|
341,160
|
|
|
6/24/2025
|
34.00
|
87
|
38,190
|
40
|
20,314
|
17,876
|
15,900
|
536,470
|
|
|
6/23/2025
|
33.60
|
63
|
21,404
|
43
|
33,786
|
-12,382
|
8,100
|
273,555
|
|
|
Page 1 of 2 Next>
|
|
|