|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
30.75
|
0
|
0
|
0
|
0
|
0
|
4,300
|
132,000
|
|
|
2/24/2026
|
30.70
|
138
|
42,467
|
55
|
36,703
|
5,764
|
12,800
|
392,620
|
|
|
2/23/2026
|
30.75
|
98
|
24,508
|
77
|
43,156
|
-18,648
|
7,500
|
230,605
|
|
|
2/13/2026
|
30.70
|
54
|
22,327
|
58
|
62,408
|
-40,081
|
5,500
|
168,640
|
|
|
2/12/2026
|
30.55
|
61
|
22,980
|
57
|
34,213
|
-11,233
|
500
|
15,280
|
|
|
2/11/2026
|
30.60
|
79
|
26,801
|
67
|
48,741
|
-21,940
|
3,700
|
113,075
|
|
|
2/10/2026
|
30.60
|
86
|
30,674
|
67
|
54,462
|
-23,788
|
12,600
|
383,660
|
|
|
2/9/2026
|
30.80
|
116
|
43,332
|
144
|
95,698
|
-52,366
|
6,300
|
191,935
|
|
|
2/6/2026
|
32.25
|
111
|
32,368
|
56
|
33,660
|
-1,292
|
19,400
|
607,810
|
|
|
2/5/2026
|
30.50
|
76
|
18,106
|
31
|
14,513
|
3,593
|
3,200
|
97,665
|
|
|
2/4/2026
|
30.55
|
80
|
27,846
|
75
|
35,056
|
-7,210
|
12,800
|
392,045
|
|
|
2/3/2026
|
30.55
|
81
|
27,325
|
60
|
35,830
|
-8,505
|
9,100
|
277,725
|
|
|
2/2/2026
|
30.50
|
97
|
37,696
|
36
|
21,273
|
16,423
|
7,400
|
224,595
|
|
|
1/30/2026
|
30.30
|
120
|
32,664
|
42
|
29,140
|
3,524
|
11,100
|
337,025
|
|
|
1/29/2026
|
30.40
|
151
|
42,629
|
43
|
33,308
|
9,321
|
12,500
|
380,120
|
|
|
1/28/2026
|
30.50
|
78
|
15,457
|
49
|
16,504
|
-1,047
|
6,200
|
189,720
|
|
|
1/27/2026
|
30.60
|
81
|
27,898
|
48
|
18,160
|
9,738
|
7,300
|
223,260
|
|
|
1/26/2026
|
30.55
|
97
|
28,404
|
62
|
26,393
|
2,011
|
12,800
|
392,470
|
|
|
Page 1 of 1
|
|
|