|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
30.90
|
0
|
0
|
0
|
0
|
0
|
5,700
|
175,770
|
|
|
11/18/2025
|
30.90
|
89
|
35,785
|
63
|
343,350
|
-307,565
|
16,600
|
510,825
|
|
|
11/17/2025
|
30.80
|
102
|
37,198
|
64
|
638,351
|
-601,153
|
15,700
|
482,765
|
|
|
11/14/2025
|
30.80
|
75
|
46,803
|
62
|
49,512
|
-2,709
|
8,200
|
251,840
|
|
|
11/13/2025
|
30.70
|
78
|
50,816
|
58
|
334,271
|
-283,455
|
5,900
|
181,410
|
|
|
11/12/2025
|
30.80
|
81
|
18,020
|
52
|
37,402
|
-19,382
|
3,800
|
116,625
|
|
|
11/11/2025
|
30.60
|
95
|
38,928
|
74
|
263,954
|
-225,026
|
26,200
|
802,455
|
|
|
11/10/2025
|
30.65
|
60
|
60,437
|
74
|
176,985
|
-116,548
|
3,400
|
104,550
|
|
|
11/7/2025
|
30.70
|
91
|
22,082
|
59
|
134,367
|
-112,285
|
6,600
|
202,400
|
|
|
11/6/2025
|
30.75
|
61
|
12,503
|
52
|
36,985
|
-24,482
|
3,400
|
104,530
|
|
|
11/5/2025
|
30.70
|
88
|
206,633
|
61
|
655,935
|
-449,302
|
3,500
|
107,745
|
|
|
11/4/2025
|
30.85
|
134
|
249,338
|
82
|
361,475
|
-112,137
|
11,000
|
338,150
|
|
|
11/3/2025
|
30.90
|
94
|
17,184
|
78
|
36,207
|
-19,023
|
4,900
|
151,085
|
|
|
10/31/2025
|
30.75
|
119
|
56,623
|
76
|
981,440
|
-924,817
|
17,600
|
543,660
|
|
|
10/30/2025
|
31.00
|
116
|
46,753
|
100
|
379,591
|
-332,838
|
22,800
|
704,920
|
|
|
10/29/2025
|
30.60
|
142
|
32,492
|
64
|
37,323
|
-4,831
|
11,800
|
361,615
|
|
|
10/28/2025
|
30.60
|
100
|
27,744
|
69
|
348,721
|
-320,977
|
11,900
|
363,510
|
|
|
10/27/2025
|
30.60
|
87
|
27,865
|
69
|
32,773
|
-4,908
|
9,900
|
302,800
|
|
|
10/24/2025
|
30.60
|
98
|
19,712
|
65
|
342,249
|
-322,537
|
10,300
|
315,105
|
|
|
10/23/2025
|
30.70
|
133
|
36,413
|
75
|
384,486
|
-348,073
|
24,100
|
737,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|