|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
30.60
|
0
|
0
|
0
|
0
|
0
|
9,900
|
302,865
|
|
|
10/23/2025
|
30.70
|
133
|
36,413
|
75
|
384,486
|
-348,073
|
24,100
|
737,950
|
|
|
10/22/2025
|
30.70
|
76
|
21,914
|
57
|
332,647
|
-310,733
|
5,700
|
175,120
|
|
|
10/21/2025
|
30.60
|
138
|
60,703
|
80
|
59,441
|
1,262
|
40,100
|
1,221,820
|
|
|
10/20/2025
|
30.50
|
90
|
27,003
|
103
|
59,879
|
-32,876
|
15,300
|
469,025
|
|
|
10/17/2025
|
30.60
|
115
|
36,314
|
76
|
352,428
|
-316,114
|
13,900
|
427,010
|
|
|
10/16/2025
|
30.55
|
129
|
44,260
|
56
|
363,301
|
-319,041
|
27,000
|
826,730
|
|
|
10/15/2025
|
30.75
|
134
|
46,380
|
72
|
364,049
|
-317,669
|
27,100
|
828,485
|
|
|
10/14/2025
|
30.75
|
134
|
39,209
|
95
|
356,303
|
-317,094
|
18,700
|
574,500
|
|
|
10/13/2025
|
30.80
|
240
|
97,580
|
129
|
389,082
|
-291,502
|
60,300
|
1,849,090
|
|
|
10/10/2025
|
30.85
|
211
|
147,568
|
111
|
376,310
|
-228,742
|
34,100
|
1,053,920
|
|
|
10/9/2025
|
31.00
|
172
|
48,124
|
80
|
373,075
|
-324,951
|
23,800
|
738,010
|
|
|
10/8/2025
|
31.15
|
97
|
28,728
|
67
|
338,048
|
-309,320
|
6,500
|
201,875
|
|
|
10/7/2025
|
31.05
|
140
|
50,422
|
59
|
359,099
|
-308,677
|
18,700
|
578,780
|
|
|
10/6/2025
|
31.00
|
151
|
50,462
|
65
|
369,202
|
-318,740
|
17,500
|
541,900
|
|
|
10/3/2025
|
30.90
|
155
|
62,354
|
70
|
365,077
|
-302,723
|
32,600
|
1,008,405
|
|
|
10/2/2025
|
31.00
|
102
|
35,567
|
68
|
366,696
|
-331,129
|
17,000
|
527,215
|
|
|
10/1/2025
|
31.10
|
95
|
31,314
|
86
|
53,698
|
-22,384
|
15,100
|
470,200
|
|
|
9/30/2025
|
30.85
|
159
|
55,571
|
97
|
369,169
|
-313,598
|
26,100
|
807,675
|
|
|
9/29/2025
|
31.05
|
111
|
51,533
|
85
|
374,958
|
-323,425
|
23,800
|
740,845
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|