Monday, May 19, 2025 6:02:42 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
33.55 +0.20/+0.60%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/19/2025 16,660,000 0 13,600 -13,600 0 456,280 -456,280
5/16/2025 16,660,000 0 4,700 -4,700 0 157,765 -157,765
5/15/2025 16,660,000 0 13,600 -13,600 0 458,000 -458,000
5/14/2025 16,660,000 0 7,300 -7,300 0 245,585 -245,585
5/13/2025 16,660,000 3,000 6,200 -3,200 100,750 208,335 -107,585
5/12/2025 16,660,000 0 5,000 -5,000 0 167,815 -167,815
5/9/2025 16,660,000 0 8,800 -8,800 0 295,380 -295,380
5/8/2025 16,660,000 22,400 38,300 -15,900 751,565 1,285,350 -533,785
5/7/2025 16,660,000 0 1,900 -1,900 0 63,365 -63,365
5/6/2025 16,660,000 6,500 9,800 -3,300 217,460 327,655 -110,195
5/5/2025 16,660,000 0 0 0 0 0 0
4/29/2025 16,660,000 2,600 2,500 100 87,370 82,500 4,870
4/28/2025 16,660,000 3,100 2,500 600 102,275 82,475 19,800
4/25/2025 16,660,000 0 5,600 -5,600 0 184,925 -184,925
4/24/2025 16,660,000 5,000 15,500 -10,500 166,500 517,290 -350,790
4/23/2025 16,660,000 11,000 3,900 7,100 360,405 127,970 232,435
4/22/2025 16,660,000 200 1,000 -800 6,500 32,790 -26,290
4/21/2025 16,660,000 11,000 16,900 -5,900 371,100 569,420 -198,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.