Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 11, 2025 5:05:48 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
34.55 -0.10/-0.29%
3:09:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/10/2025 13,627,299 2,000 4,700 -2,700 69,300 162,855 -93,555
6/9/2025 13,627,399 12,000 11,900 100 416,000 413,170 2,830
6/6/2025 13,622,899 13,300 21,400 -8,100 458,685 738,050 -279,365
6/5/2025 13,633,099 20,000 6,400 13,600 695,000 222,390 472,610
6/4/2025 13,624,399 5,600 10,100 -4,500 193,650 349,345 -155,695
6/3/2025 13,616,999 800 4,200 -3,400 27,720 145,845 -118,125
6/2/2025 13,609,899 0 8,700 -8,700 0 295,210 -295,210
5/30/2025 13,602,999 7,000 14,400 -7,400 242,700 499,370 -256,670
5/29/2025 13,590,199 11,800 18,900 -7,100 407,015 651,680 -244,665
5/28/2025 13,590,199 5,000 11,900 -6,900 171,750 408,570 -236,820
5/27/2025 13,583,199 7,000 19,800 -12,800 240,150 679,715 -439,565
5/26/2025 13,585,199 8,000 6,000 2,000 271,690 201,600 70,090
5/23/2025 13,579,499 3,000 10,000 -7,000 100,350 334,845 -234,495
5/22/2025 13,579,799 3,000 1,700 1,300 100,500 56,870 43,630
5/21/2025 13,566,199 7,000 12,700 -5,700 233,800 424,210 -190,410
5/20/2025 13,561,499 1,000 2,000 -1,000 33,550 67,205 -33,655
5/19/2025 13,547,899 0 13,600 -13,600 0 456,280 -456,280
5/16/2025 13,540,599 0 4,700 -4,700 0 157,765 -157,765
5/15/2025 13,537,399 0 13,600 -13,600 0 458,000 -458,000
5/14/2025 13,532,399 0 7,300 -7,300 0 245,585 -245,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.