|
Closing price on 1/23/2026
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
30.55 |
| Volume |
5,500 |
| Split-adjusted Price |
30.70 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
CLL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.55
|
30.70
|
30.76
|
30.70
|
5,500
|
|
|
1/22/2026
|
+0.05 / +0.16%
|
30.65
|
30.75
|
30.50
|
30.70
|
30.65
|
30.70
|
29,200
|
|
|
1/21/2026
|
-0.35 / -1.13%
|
31.00
|
31.00
|
30.60
|
30.65
|
30.74
|
30.65
|
17,600
|
|
|
1/20/2026
|
+0.05 / +0.16%
|
31.00
|
31.00
|
30.65
|
31.00
|
30.85
|
31.00
|
10,500
|
|
|
1/19/2026
|
-0.05 / -0.16%
|
31.00
|
31.40
|
30.80
|
30.95
|
31.10
|
30.95
|
7,900
|
|
|
1/16/2026
|
-0.20 / -0.64%
|
31.75
|
31.75
|
31.00
|
31.00
|
31.26
|
31.00
|
25,000
|
|
|
1/15/2026
|
+0.75 / +2.46%
|
31.90
|
31.90
|
30.45
|
31.20
|
31.20
|
31.20
|
23,000
|
|
|
1/14/2026
|
+0.05 / +0.16%
|
30.50
|
30.50
|
30.40
|
30.45
|
30.45
|
30.45
|
20,800
|
|
|
1/13/2026
|
+0.10 / +0.33%
|
30.30
|
30.45
|
30.10
|
30.40
|
30.26
|
30.40
|
59,600
|
|
|
1/12/2026
|
-0.10 / -0.33%
|
30.55
|
30.55
|
30.30
|
30.30
|
30.36
|
30.30
|
96,800
|
|
|
1/9/2026
|
-0.05 / -0.16%
|
30.45
|
30.65
|
30.35
|
30.40
|
30.43
|
30.40
|
57,900
|
|
|
1/8/2026
|
-0.05 / -0.16%
|
30.55
|
30.55
|
30.45
|
30.45
|
30.47
|
30.45
|
55,400
|
|
|
1/7/2026
|
0.00 / 0.00%
|
30.50
|
30.65
|
30.25
|
30.50
|
30.46
|
30.50
|
17,300
|
|
|
1/6/2026
|
+0.10 / +0.33%
|
30.40
|
30.65
|
30.20
|
30.50
|
30.38
|
30.50
|
3,100
|
|
|
1/5/2026
|
-0.10 / -0.33%
|
30.50
|
30.65
|
30.40
|
30.40
|
30.50
|
30.40
|
4,600
|
|
|
12/31/2025
|
+0.10 / +0.33%
|
30.60
|
30.65
|
30.50
|
30.50
|
30.58
|
30.50
|
3,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.30
|
30.40
|
30.38
|
30.40
|
2,800
|
|
|
12/29/2025
|
-0.05 / -0.16%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.42
|
30.40
|
7,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
30.45
|
30.50
|
30.40
|
30.45
|
30.45
|
30.45
|
4,400
|
|
|
12/25/2025
|
-0.15 / -0.49%
|
30.65
|
30.65
|
30.40
|
30.45
|
30.55
|
30.45
|
6,300
|
|
|
12/24/2025
|
+0.05 / +0.16%
|
30.60
|
30.60
|
30.50
|
30.60
|
30.56
|
30.60
|
4,000
|
|
|
12/23/2025
|
-0.05 / -0.16%
|
30.60
|
30.75
|
30.55
|
30.55
|
30.63
|
30.55
|
6,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.50
|
30.60
|
30.55
|
30.60
|
5,900
|
|
|
12/19/2025
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.50
|
30.60
|
30.54
|
30.60
|
14,800
|
|
|
12/18/2025
|
-0.05 / -0.16%
|
30.55
|
30.65
|
30.45
|
30.50
|
30.55
|
30.50
|
1,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
8,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
30.55
|
30.55
|
30.40
|
30.55
|
30.50
|
30.55
|
36,400
|
|
|
12/15/2025
|
-0.10 / -0.33%
|
30.65
|
30.65
|
30.25
|
30.55
|
30.34
|
30.55
|
5,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.45
|
30.65
|
30.58
|
30.65
|
32,300
|
|
|
12/11/2025
|
-0.05 / -0.16%
|
30.60
|
30.80
|
30.50
|
30.65
|
30.70
|
30.65
|
6,100
|
|
|