Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.05 / +0.15%	34.00	34.25	33.90	34.05	34.02	34.05	10,500
6/27/2025	+0.05 / +0.15%	34.00	34.00	33.90	34.00	33.92	34.00	11,900
6/26/2025	-0.05 / -0.15%	33.70	34.00	33.70	33.95	33.99	33.95	6,100
6/25/2025	0.00 / 0.00%	34.00	34.25	34.00	34.00	34.12	34.00	10,000
6/24/2025	+0.40 / +1.19%	33.60	34.00	33.40	34.00	33.74	34.00	15,900
6/23/2025	-0.40 / -1.18%	34.00	34.10	33.15	33.60	33.77	33.60	8,100
6/20/2025	-0.05 / -0.15%	34.20	34.20	34.00	34.00	34.13	34.00	4,400
6/19/2025	-0.05 / -0.15%	34.10	34.10	34.05	34.05	34.07	34.05	9,100
6/18/2025	0.00 / 0.00%	34.20	34.20	34.10	34.10	34.11	34.10	16,800
6/17/2025	0.00 / 0.00%	34.10	34.45	34.10	34.10	34.15	34.10	7,500
6/16/2025	-0.15 / -0.44%	34.10	34.15	34.05	34.10	34.10	34.10	15,700
6/13/2025	-0.10 / -0.29%	34.20	34.40	34.20	34.25	34.26	34.25	16,300
6/12/2025	-0.20 / -0.58%	34.55	34.55	34.35	34.35	34.52	34.35	5,000
6/11/2025	0.00 / 0.00%	34.55	34.55	34.55	34.55	34.55	34.55	4,700
6/10/2025	-0.10 / -0.29%	34.65	34.65	34.55	34.55	34.65	34.55	6,200
6/9/2025	+0.20 / +0.58%	34.70	34.75	34.50	34.65	34.69	34.65	34,800
6/6/2025	-0.30 / -0.86%	34.50	34.75	34.45	34.45	34.49	34.45	29,000
6/5/2025	+0.10 / +0.29%	34.75	34.80	34.65	34.75	34.75	34.75	38,200
6/4/2025	-0.10 / -0.29%	34.75	34.75	34.00	34.65	34.52	34.65	13,800
6/3/2025	+0.25 / +0.72%	34.80	34.80	34.65	34.75	34.72	34.75	9,500
6/2/2025	-0.20 / -0.58%	34.75	34.90	32.30	34.50	34.02	34.50	17,900
5/30/2025	+0.30 / +0.87%	35.00	35.00	34.50	34.70	34.68	34.70	22,000
5/29/2025	+0.10 / +0.29%	34.30	34.70	34.30	34.40	34.47	34.40	32,900
5/28/2025	-0.05 / -0.15%	34.35	34.35	34.30	34.30	34.33	34.30	16,300
5/27/2025	+0.15 / +0.44%	34.20	34.35	34.20	34.35	34.32	34.35	24,500
5/26/2025	+0.70 / +2.09%	33.60	34.25	33.60	34.20	33.86	34.20	19,400
5/23/2025	-0.05 / -0.15%	33.50	33.55	33.45	33.50	33.48	33.50	11,500
5/22/2025	+0.15 / +0.45%	33.40	33.55	33.30	33.55	33.45	33.55	8,900
5/21/2025	0.00 / 0.00%	33.50	33.50	33.40	33.40	33.40	33.40	13,500
5/20/2025	-0.15 / -0.45%	33.70	33.70	33.35	33.40	33.56	33.40	4,200

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY