Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	0.00 / 0.00%	35.55	36.00	35.55	35.55	35.70	35.55	3,500
1/3/2025	-0.05 / -0.14%	36.10	36.10	35.55	35.55	35.65	35.55	1,400
1/2/2025	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.68	35.60	500
12/31/2024	+0.15 / +0.42%	35.65	35.80	35.60	35.80	35.68	35.80	2,900
12/30/2024	-0.20 / -0.56%	35.85	35.85	35.65	35.65	35.75	35.65	3,500
12/27/2024	-0.15 / -0.42%	36.35	36.35	35.70	35.85	35.93	35.85	3,200
12/26/2024	-0.35 / -0.96%	36.35	36.35	36.00	36.00	36.22	36.00	8,300
12/25/2024	0.00 / 0.00%	36.10	36.35	36.10	36.35	36.33	36.35	2,700
12/24/2024	+0.30 / +0.83%	35.00	36.35	35.00	36.35	35.65	36.35	1,000
12/23/2024	-0.20 / -0.55%	36.30	36.40	36.00	36.05	36.25	36.05	2,200
12/20/2024	0.00 / 0.00%	36.40	36.40	36.25	36.25	36.27	36.25	4,200
12/19/2024	-0.05 / -0.14%	35.60	36.25	35.60	36.25	35.63	36.25	5,900
12/18/2024	-0.10 / -0.27%	35.80	36.30	34.65	36.30	35.65	36.30	12,600
12/17/2024	-0.05 / -0.14%	35.80	36.40	35.75	36.40	35.79	36.40	5,000
12/16/2024	-0.05 / -0.14%	35.90	36.45	35.85	36.45	35.91	36.45	9,700
12/13/2024	+0.50 / +1.39%	36.50	36.80	36.50	36.50	36.61	36.50	5,900
12/12/2024	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.08	36.00	3,400
12/11/2024	+0.40 / +1.11%	36.30	36.40	36.00	36.40	36.08	36.40	5,800
12/10/2024	-0.10 / -0.28%	36.10	36.10	35.85	36.00	35.96	36.00	12,000
12/9/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.02	36.10	6,000
12/6/2024	+0.20 / +0.56%	35.90	36.50	35.90	36.00	35.98	36.00	16,300
12/5/2024	-0.20 / -0.56%	36.45	36.45	35.50	35.80	35.80	35.80	3,000
12/4/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	5,500
12/3/2024	-0.50 / -1.37%	36.20	36.30	36.00	36.00	36.07	36.00	10,200
12/2/2024	0.00 / 0.00%	36.50	36.55	36.25	36.50	36.49	36.50	3,100
11/29/2024	-0.45 / -1.22%	36.60	36.70	36.50	36.50	36.51	36.50	5,700
11/28/2024	+0.35 / +0.96%	37.00	37.00	36.60	36.95	36.80	36.95	11,300
11/27/2024	0.00 / 0.00%	36.60	36.60	36.50	36.60	36.54	36.60	3,400
11/26/2024	-0.20 / -0.54%	36.85	36.85	36.60	36.60	36.69	36.60	11,300
11/25/2024	-0.20 / -0.54%	37.30	37.30	36.80	36.80	36.84	36.80	6,900

<<Previous 30 days

CLL News

22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024
18/07	CLL: Decision on tax penalty
04/07	CLL: Signing an audit service agreement