Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.10 / +0.29%	34.30	34.55	34.30	34.40	34.44	34.40	21,700
8/7/2025	+0.10 / +0.29%	34.30	34.30	34.20	34.30	34.27	34.30	25,500
8/6/2025	+0.10 / +0.29%	34.10	34.25	34.00	34.20	34.17	34.20	9,500
8/5/2025	-0.15 / -0.44%	34.25	34.30	33.90	34.10	34.00	34.10	175,200
8/4/2025	-0.10 / -0.29%	34.35	34.35	33.90	34.25	34.03	34.25	46,100
8/1/2025	+0.35 / +1.03%	34.00	34.50	33.90	34.35	34.10	34.35	33,500
7/31/2025	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	34.00	681,700
7/30/2025	0.00 / 0.00%	34.20	34.25	33.80	34.00	34.00	34.00	78,400
7/29/2025	-0.30 / -0.87%	34.30	34.40	34.00	34.00	34.06	34.00	151,500
7/28/2025	+0.20 / +0.59%	34.15	34.30	34.10	34.30	34.20	34.30	19,100
7/25/2025	+1.10 / +3.33%	34.00	34.15	33.70	34.10	33.91	34.10	1,089,452
7/24/2025	-1.20 / -3.51%	34.20	34.20	33.00	33.00	33.48	33.00	109,200
7/23/2025	+0.20 / +0.59%	34.00	34.45	33.95	34.20	34.05	34.20	22,200
7/22/2025	+0.15 / +0.44%	35.50	35.50	33.90	34.00	34.03	34.00	42,400
7/21/2025	-0.30 / -0.88%	34.20	34.20	33.85	33.85	33.99	33.85	53,400
7/18/2025	-0.05 / -0.15%	34.10	34.30	34.10	34.15	34.15	34.15	22,500
7/17/2025	+0.05 / +0.15%	34.15	34.25	34.15	34.20	34.21	34.20	14,800
7/16/2025	-0.05 / -0.15%	34.20	34.20	34.15	34.15	34.19	34.15	6,900
7/15/2025	+0.10 / +0.29%	34.20	34.30	34.10	34.20	34.19	34.20	22,600
7/14/2025	-0.10 / -0.29%	34.20	34.20	34.00	34.10	34.13	34.10	6,500
7/11/2025	0.00 / 0.00%	34.20	34.25	34.15	34.20	34.21	34.20	33,700
7/10/2025	+0.25 / +0.74%	34.00	34.40	34.00	34.20	34.16	34.20	20,800
7/9/2025	-0.05 / -0.15%	34.00	34.00	33.95	33.95	33.98	33.95	30,600
7/8/2025	+0.05 / +0.15%	34.15	34.25	33.95	34.00	33.99	34.00	27,300
7/7/2025	0.00 / 0.00%	33.95	34.25	33.95	33.95	34.01	33.95	8,600
7/4/2025	0.00 / 0.00%	34.00	34.00	33.85	33.95	33.98	33.95	5,300
7/3/2025	0.00 / 0.00%	33.95	34.10	33.95	33.95	34.00	33.95	21,700
7/2/2025	-0.05 / -0.15%	33.90	34.00	33.90	33.95	33.91	33.95	9,200
7/1/2025	-0.05 / -0.15%	34.05	34.30	34.00	34.00	34.05	34.00	6,800
6/30/2025	+0.05 / +0.15%	34.00	34.25	33.90	34.05	34.02	34.05	10,500

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY