Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.05 / +0.16%	30.95	31.10	30.90	31.05	30.95	31.05	18,700
10/6/2025	+0.10 / +0.32%	30.90	31.00	30.90	31.00	30.97	31.00	17,500
10/3/2025	-0.10 / -0.32%	30.95	31.00	30.85	30.90	30.93	30.90	32,600
10/2/2025	-0.10 / -0.32%	31.10	31.10	30.95	31.00	31.01	31.00	17,000
10/1/2025	+0.25 / +0.81%	31.05	31.25	31.00	31.10	31.14	31.10	15,100
9/30/2025	-0.20 / -0.64%	31.05	31.05	30.85	30.85	30.95	30.85	26,100
9/29/2025	-0.10 / -0.32%	31.15	31.20	31.05	31.05	31.13	31.05	23,800
9/26/2025	-0.15 / -0.48%	30.95	31.25	30.95	31.15	31.12	31.15	26,200
9/25/2025	+0.20 / +0.64%	31.30	31.30	31.00	31.30	31.17	31.30	24,400
9/24/2025	+0.05 / +0.16%	31.10	31.10	30.85	31.10	30.98	31.10	37,100
9/23/2025	-0.15 / -0.48%	31.20	31.20	31.05	31.05	31.12	31.05	21,200
9/22/2025	-0.20 / -0.64%	31.50	31.50	30.95	31.20	31.11	31.20	28,900
9/19/2025	+0.20 / +0.64%	31.15	31.45	31.00	31.40	31.26	31.40	89,200
9/18/2025	-0.70 / -2.19%	31.90	31.95	30.90	31.20	31.19	31.20	134,600
9/17/2025	-0.95 / -2.89%	32.70	32.90	31.90	31.90	32.29	31.90	72,900
9/16/2025	-0.55 / -1.65%	33.40	33.40	32.80	32.85	33.06	32.85	91,800
9/15/2025	+0.45 / +1.26%	35.70	36.15	35.70	36.05	35.99	33.38	257,100
9/12/2025	+0.10 / +0.28%	35.75	35.75	35.45	35.60	35.57	32.96	211,800
9/11/2025	-0.45 / -1.25%	35.95	35.95	35.45	35.50	35.55	32.87	95,200
9/10/2025	-0.05 / -0.14%	36.00	36.20	35.90	35.95	35.98	33.29	65,000
9/9/2025	-0.25 / -0.69%	36.10	36.30	35.95	36.00	36.03	33.33	89,900
9/8/2025	+0.75 / +2.11%	35.50	36.60	35.50	36.25	35.95	33.57	248,500
9/5/2025	0.00 / 0.00%	35.50	35.80	35.35	35.50	35.55	32.87	53,900
9/4/2025	+0.20 / +0.57%	35.15	35.50	35.00	35.50	35.25	32.87	67,900
9/3/2025	+0.45 / +1.29%	35.40	35.50	35.20	35.30	35.30	32.69	78,000
8/29/2025	+0.25 / +0.72%	34.60	34.95	34.55	34.85	34.70	32.27	31,600
8/28/2025	+0.15 / +0.44%	34.45	34.60	34.35	34.60	34.53	32.04	4,900
8/27/2025	0.00 / 0.00%	34.50	34.50	34.30	34.45	34.37	31.90	21,200
8/26/2025	+0.20 / +0.58%	34.30	34.45	34.25	34.45	34.31	31.90	20,800
8/25/2025	+0.40 / +1.18%	34.00	34.30	34.00	34.25	34.16	31.71	21,700

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY