Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.50 / -1.47%	33.90	33.90	32.55	33.40	33.42	33.40	25,100
4/14/2025	-0.10 / -0.29%	33.90	34.00	33.45	33.90	33.87	33.90	11,000
4/11/2025	-0.75 / -2.16%	35.00	35.00	33.90	34.00	34.18	34.00	19,200
4/10/2025	+2.25 / +6.92%	34.75	34.75	34.35	34.75	34.72	34.75	44,300
4/9/2025	+0.45 / +1.40%	33.00	33.00	32.00	32.50	32.09	32.50	7,900
4/8/2025	-1.90 / -5.60%	33.95	33.95	32.00	32.05	33.35	32.05	28,900
4/4/2025	-0.55 / -1.59%	34.00	34.00	32.50	33.95	33.78	33.95	6,400
4/3/2025	-0.90 / -2.54%	35.10	35.10	34.00	34.50	34.37	34.50	27,300
4/2/2025	-0.10 / -0.28%	35.50	35.50	34.95	35.40	35.18	35.40	1,600
4/1/2025	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.31	35.50	10,600
3/31/2025	-0.05 / -0.14%	35.55	35.60	35.45	35.50	35.52	35.50	6,500
3/28/2025	-0.15 / -0.42%	35.65	35.70	35.55	35.55	35.70	35.55	9,000
3/27/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	3,200
3/26/2025	-0.10 / -0.28%	35.75	35.80	35.70	35.70	35.75	35.70	1,600
3/25/2025	+0.40 / +1.13%	35.90	35.90	35.00	35.80	35.26	35.80	3,700
3/24/2025	0.00 / 0.00%	35.45	35.45	35.40	35.40	35.44	35.40	12,600
3/21/2025	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.48	35.40	2,400
3/20/2025	0.00 / 0.00%	35.75	35.75	35.40	35.50	35.46	35.50	5,200
3/19/2025	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.54	35.50	3,300
3/18/2025	0.00 / 0.00%	35.60	35.70	35.10	35.60	35.63	35.60	7,800
3/17/2025	0.00 / 0.00%	35.60	35.75	35.60	35.60	35.64	35.60	5,700
3/14/2025	-0.10 / -0.28%	35.60	35.90	35.55	35.60	35.62	35.60	3,400
3/13/2025	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.78	35.70	8,300
3/12/2025	0.00 / 0.00%	35.80	35.80	35.75	35.80	35.77	35.80	12,000
3/11/2025	-0.10 / -0.28%	35.90	35.90	35.75	35.80	35.78	35.80	13,500
3/10/2025	+0.10 / +0.28%	36.00	36.20	35.90	35.90	36.04	35.90	8,800
3/7/2025	0.00 / 0.00%	35.90	36.00	35.80	35.80	35.87	35.80	12,400
3/6/2025	-0.10 / -0.28%	35.95	36.00	35.80	35.80	35.89	35.80	4,300
3/5/2025	-0.05 / -0.14%	35.95	36.00	35.90	35.90	35.97	35.90	10,700
3/4/2025	+0.05 / +0.14%	36.00	36.00	35.90	35.95	35.98	35.95	15,800

<<Previous 30 days

CLL News

04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
04/02	CLL: Explanation for Quarter 4.2024 consolidated financial statements
23/01	CLL: Report on Corporate Governance 2024