Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.05 / +0.14%	35.80	36.60	35.60	35.80	35.79	35.80	5,900
2/10/2025	-1.05 / -2.85%	36.80	36.90	35.75	35.75	36.25	35.75	29,700
2/7/2025	0.00 / 0.00%	37.00	37.60	36.80	36.80	37.31	36.80	14,300
2/6/2025	+1.70 / +4.84%	35.40	37.55	35.40	36.80	36.64	36.80	59,800
2/5/2025	+0.40 / +1.15%	34.60	35.20	34.50	35.10	35.01	35.10	24,400
2/4/2025	+0.10 / +0.29%	34.60	34.95	34.60	34.70	34.69	34.70	4,700
2/3/2025	-0.45 / -1.28%	35.05	35.05	34.55	34.60	34.75	34.60	20,400
1/24/2025	-0.45 / -1.27%	36.00	36.00	34.95	35.05	35.13	35.05	22,100
1/23/2025	+0.20 / +0.57%	35.00	35.70	34.50	35.50	35.10	35.50	5,900
1/22/2025	0.00 / 0.00%	35.20	35.30	35.20	35.30	35.26	35.30	2,000
1/21/2025	+0.65 / +1.88%	34.70	35.30	34.50	35.30	34.58	35.30	3,700
1/20/2025	+0.35 / +1.02%	35.00	35.50	34.65	34.65	35.40	34.65	4,200
1/17/2025	-1.15 / -3.24%	35.40	35.80	34.00	34.30	34.53	34.30	7,000
1/16/2025	-0.25 / -0.70%	35.50	35.50	34.50	35.45	34.75	35.45	7,500
1/15/2025	+0.75 / +2.15%	34.95	35.70	34.90	35.70	34.98	35.70	3,500
1/14/2025	-0.05 / -0.14%	35.05	35.05	34.90	34.95	34.96	34.95	3,700
1/13/2025	-0.75 / -2.10%	35.75	35.75	35.00	35.00	35.30	35.00	6,100
1/10/2025	+0.25 / +0.70%	36.00	36.45	35.50	35.75	36.17	35.75	7,500
1/9/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	900
1/8/2025	-0.10 / -0.28%	35.60	36.00	35.10	35.50	35.58	35.50	1,500
1/7/2025	+0.05 / +0.14%	36.00	36.00	35.60	35.60	35.83	35.60	400
1/6/2025	0.00 / 0.00%	35.55	36.00	35.55	35.55	35.70	35.55	3,500
1/3/2025	-0.05 / -0.14%	36.10	36.10	35.55	35.55	35.65	35.55	1,400
1/2/2025	-0.20 / -0.56%	35.80	35.80	35.60	35.60	35.68	35.60	500
12/31/2024	+0.15 / +0.42%	35.65	35.80	35.60	35.80	35.68	35.80	2,900
12/30/2024	-0.20 / -0.56%	35.85	35.85	35.65	35.65	35.75	35.65	3,500
12/27/2024	-0.15 / -0.42%	36.35	36.35	35.70	35.85	35.93	35.85	3,200
12/26/2024	-0.35 / -0.96%	36.35	36.35	36.00	36.00	36.22	36.00	8,300
12/25/2024	0.00 / 0.00%	36.10	36.35	36.10	36.35	36.33	36.35	2,700
12/24/2024	+0.30 / +0.83%	35.00	36.35	35.00	36.35	35.65	36.35	1,000

<<Previous 30 days

CLL News

04/02	CLL: Explanation for Quarter 4.2024 consolidated financial statements
23/01	CLL: Report on Corporate Governance 2024
22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment
14/08	CLL: BOD resolution dated August 12, 2024