Friday, July 11, 2025 9:22:53 AM - Markets open
VN-INDEX 1,455.20 +9.56/+0.66%
HNX-INDEX 239.45 +1.01/+0.42%
UPCOM-INDEX 102.76 +0.48/+0.47%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
35.20 0.00/0.00%
9:19:30 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 35.20 0 0 0 0 0 0 0
7/10/2025 35.20 60 38,346 61 95,193 -56,847 15,700 553,050
7/9/2025 35.20 64 46,524 53 116,224 -69,700 6,000 211,145
7/8/2025 35.20 55 51,884 51 104,611 -52,727 17,100 600,470
7/7/2025 35.10 67 57,095 67 68,526 -11,431 27,700 971,450
7/4/2025 34.90 39 36,452 50 49,404 -12,952 6,900 239,500
7/3/2025 34.70 74 66,472 67 47,901 18,571 26,300 913,870
7/2/2025 34.50 60 47,075 54 39,568 7,507 11,900 410,175
7/1/2025 34.30 59 63,867 59 59,559 4,308 27,400 943,400
6/30/2025 34.50 58 78,208 41 55,565 22,643 22,800 785,030
6/27/2025 34.35 60 59,726 43 40,465 19,261 4,100 141,045
6/26/2025 34.35 44 34,424 44 46,547 -12,123 2,800 96,805
6/25/2025 34.30 50 34,463 48 48,516 -14,053 6,500 224,355
6/24/2025 34.30 43 56,550 45 46,492 10,058 16,100 552,285
6/23/2025 34.40 65 102,356 42 75,247 27,109 40,100 1,375,255
6/20/2025 34.35 46 55,202 32 34,200 21,002 3,600 123,420
6/19/2025 34.15 76 93,843 42 67,301 26,542 25,900 883,265
6/18/2025 34.30 50 48,814 43 48,748 66 16,400 562,255
6/17/2025 34.35 56 81,443 41 44,704 36,739 15,400 529,370
6/16/2025 34.30 44 54,597 37 36,828 17,769 8,100 277,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.