|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
35.15
|
64
|
44,684
|
57
|
120,430
|
-75,746
|
20,400
|
716,495
|
|
|
7/17/2025
|
35.10
|
75
|
32,638
|
48
|
124,809
|
-92,171
|
8,400
|
294,680
|
|
|
7/16/2025
|
35.10
|
76
|
50,396
|
48
|
131,635
|
-81,239
|
23,900
|
839,550
|
|
|
7/15/2025
|
35.20
|
59
|
38,822
|
47
|
123,500
|
-84,678
|
20,900
|
736,035
|
|
|
7/14/2025
|
35.20
|
71
|
30,700
|
61
|
37,161
|
-6,461
|
10,700
|
376,475
|
|
|
7/11/2025
|
35.20
|
74
|
64,930
|
67
|
145,986
|
-81,056
|
24,000
|
845,630
|
|
|
7/10/2025
|
35.20
|
60
|
38,346
|
61
|
95,193
|
-56,847
|
15,700
|
553,050
|
|
|
7/9/2025
|
35.20
|
64
|
46,524
|
53
|
116,224
|
-69,700
|
6,000
|
211,145
|
|
|
7/8/2025
|
35.20
|
55
|
51,884
|
51
|
104,611
|
-52,727
|
17,100
|
600,470
|
|
|
7/7/2025
|
35.10
|
67
|
57,095
|
67
|
68,526
|
-11,431
|
27,700
|
971,450
|
|
|
7/4/2025
|
34.90
|
39
|
36,452
|
50
|
49,404
|
-12,952
|
6,900
|
239,500
|
|
|
7/3/2025
|
34.70
|
74
|
66,472
|
67
|
47,901
|
18,571
|
26,300
|
913,870
|
|
|
7/2/2025
|
34.50
|
60
|
47,075
|
54
|
39,568
|
7,507
|
11,900
|
410,175
|
|
|
7/1/2025
|
34.30
|
59
|
63,867
|
59
|
59,559
|
4,308
|
27,400
|
943,400
|
|
|
6/30/2025
|
34.50
|
58
|
78,208
|
41
|
55,565
|
22,643
|
22,800
|
785,030
|
|
|
6/27/2025
|
34.35
|
60
|
59,726
|
43
|
40,465
|
19,261
|
4,100
|
141,045
|
|
|
6/26/2025
|
34.35
|
44
|
34,424
|
44
|
46,547
|
-12,123
|
2,800
|
96,805
|
|
|
6/25/2025
|
34.30
|
50
|
34,463
|
48
|
48,516
|
-14,053
|
6,500
|
224,355
|
|
|
6/24/2025
|
34.30
|
43
|
56,550
|
45
|
46,492
|
10,058
|
16,100
|
552,285
|
|
|
6/23/2025
|
34.40
|
65
|
102,356
|
42
|
75,247
|
27,109
|
40,100
|
1,375,255
|
|
|
Page 1 of 2 Next>
|
|
|