|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
33.65
|
47
|
37,620
|
45
|
29,811
|
7,809
|
7,800
|
261,130
|
|
|
1/2/2025
|
33.70
|
50
|
41,646
|
42
|
31,143
|
10,503
|
5,500
|
185,290
|
|
|
12/31/2024
|
33.70
|
58
|
61,229
|
45
|
37,945
|
23,284
|
26,800
|
901,480
|
|
|
12/30/2024
|
33.65
|
54
|
31,586
|
50
|
51,800
|
-20,214
|
2,600
|
87,115
|
|
|
12/27/2024
|
33.65
|
49
|
33,565
|
47
|
36,601
|
-3,036
|
6,300
|
211,750
|
|
|
12/26/2024
|
33.60
|
55
|
54,547
|
55
|
34,906
|
19,641
|
20,400
|
684,825
|
|
|
12/25/2024
|
33.60
|
49
|
52,958
|
43
|
22,056
|
30,902
|
5,700
|
190,900
|
|
|
12/24/2024
|
33.40
|
59
|
41,810
|
53
|
47,505
|
-5,695
|
20,000
|
670,300
|
|
|
12/23/2024
|
33.20
|
37
|
22,288
|
39
|
28,712
|
-6,424
|
3,300
|
109,480
|
|
|
12/20/2024
|
33.30
|
42
|
23,125
|
34
|
20,936
|
2,189
|
3,100
|
102,870
|
|
|
12/19/2024
|
33.00
|
48
|
22,265
|
33
|
14,302
|
7,963
|
2,800
|
92,425
|
|
|
12/18/2024
|
33.25
|
47
|
19,023
|
40
|
17,621
|
1,402
|
4,300
|
142,935
|
|
|
12/17/2024
|
33.25
|
57
|
48,665
|
43
|
37,500
|
11,165
|
12,100
|
399,875
|
|
|
12/16/2024
|
33.00
|
75
|
115,963
|
49
|
113,400
|
2,563
|
84,200
|
2,775,380
|
|
|
12/13/2024
|
33.15
|
48
|
30,370
|
44
|
35,700
|
-5,330
|
1,500
|
49,710
|
|
|
12/12/2024
|
33.10
|
85
|
133,753
|
51
|
116,838
|
16,915
|
85,000
|
2,799,335
|
|
|
12/11/2024
|
33.05
|
70
|
22,927
|
55
|
54,101
|
-31,174
|
14,800
|
2,361,565
|
|
|
12/10/2024
|
33.50
|
57
|
79,600
|
46
|
84,300
|
-4,700
|
55,900
|
1,872,345
|
|
|
12/9/2024
|
33.45
|
65
|
71,603
|
35
|
79,700
|
-8,097
|
52,300
|
1,748,290
|
|
|
12/6/2024
|
33.60
|
50
|
15,868
|
41
|
30,000
|
-14,132
|
6,900
|
230,510
|
|
|
Page 1 of 2 Next>
|
|
|