|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
32.45
|
77
|
146,063
|
55
|
173,013
|
-26,950
|
55,900
|
1,819,100
|
|
|
9/4/2025
|
32.60
|
93
|
101,206
|
42
|
63,760
|
37,446
|
23,900
|
777,625
|
|
|
9/3/2025
|
32.50
|
97
|
97,771
|
50
|
90,416
|
7,355
|
46,800
|
1,512,590
|
|
|
8/29/2025
|
32.50
|
195
|
308,662
|
80
|
375,541
|
-66,879
|
174,800
|
6,520,340
|
|
|
8/28/2025
|
32.70
|
77
|
56,507
|
60
|
116,310
|
-59,803
|
31,400
|
1,028,590
|
|
|
8/27/2025
|
32.90
|
101
|
197,995
|
54
|
217,174
|
-19,179
|
113,500
|
3,752,020
|
|
|
8/26/2025
|
33.00
|
148
|
253,282
|
79
|
339,446
|
-86,164
|
224,500
|
7,426,705
|
|
|
8/25/2025
|
34.00
|
122
|
166,340
|
61
|
160,502
|
5,838
|
113,400
|
3,853,345
|
|
|
8/22/2025
|
34.00
|
90
|
126,513
|
56
|
130,080
|
-3,567
|
99,400
|
3,379,280
|
|
|
8/21/2025
|
34.00
|
81
|
60,849
|
76
|
75,357
|
-14,508
|
26,500
|
899,705
|
|
|
8/20/2025
|
33.85
|
131
|
62,176
|
136
|
114,575
|
-52,399
|
40,800
|
1,385,605
|
|
|
8/19/2025
|
34.05
|
101
|
212,747
|
82
|
234,453
|
-21,706
|
72,200
|
5,635,405
|
|
|
8/18/2025
|
34.10
|
78
|
127,242
|
81
|
123,583
|
3,659
|
70,200
|
2,393,185
|
|
|
8/15/2025
|
34.10
|
112
|
186,091
|
100
|
249,306
|
-63,215
|
157,500
|
5,363,225
|
|
|
8/14/2025
|
34.10
|
92
|
170,780
|
78
|
190,485
|
-19,705
|
132,400
|
4,513,560
|
|
|
8/13/2025
|
34.00
|
103
|
90,430
|
96
|
107,859
|
-17,429
|
64,200
|
2,186,880
|
|
|
8/12/2025
|
34.00
|
108
|
62,664
|
78
|
77,316
|
-14,652
|
22,600
|
767,980
|
|
|
8/11/2025
|
34.10
|
125
|
65,260
|
83
|
70,245
|
-4,985
|
29,100
|
988,630
|
|
|
8/8/2025
|
33.95
|
87
|
81,639
|
68
|
84,445
|
-2,806
|
15,400
|
520,705
|
|
|
8/7/2025
|
33.80
|
136
|
136,950
|
112
|
149,067
|
-12,117
|
98,600
|
3,339,095
|
|
|
Page 1 of 1
|
|
|