|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
31.75
|
0
|
0
|
0
|
0
|
0
|
97,700
|
3,122,255
|
|
|
11/17/2025
|
32.00
|
84
|
252,480
|
51
|
200,139
|
52,341
|
165,800
|
5,305,370
|
|
|
11/14/2025
|
31.75
|
80
|
107,114
|
30
|
54,652
|
52,462
|
20,000
|
636,610
|
|
|
11/13/2025
|
32.00
|
59
|
84,124
|
17
|
28,263
|
55,861
|
7,000
|
223,970
|
|
|
11/12/2025
|
31.95
|
66
|
118,917
|
28
|
73,549
|
45,368
|
44,700
|
1,429,310
|
|
|
11/11/2025
|
32.00
|
71
|
125,185
|
34
|
65,948
|
59,237
|
36,500
|
1,167,805
|
|
|
11/10/2025
|
31.90
|
71
|
86,418
|
43
|
42,780
|
43,638
|
4,800
|
153,030
|
|
|
11/7/2025
|
31.80
|
82
|
104,612
|
37
|
67,306
|
37,306
|
23,500
|
750,530
|
|
|
11/6/2025
|
31.95
|
79
|
96,854
|
34
|
49,897
|
46,957
|
4,000
|
127,550
|
|
|
11/5/2025
|
31.95
|
58
|
95,987
|
30
|
52,204
|
43,783
|
5,500
|
175,870
|
|
|
11/4/2025
|
31.95
|
82
|
119,870
|
47
|
107,615
|
12,255
|
47,900
|
1,528,495
|
|
|
11/3/2025
|
31.95
|
59
|
91,959
|
38
|
74,002
|
17,957
|
19,000
|
606,890
|
|
|
10/31/2025
|
31.95
|
87
|
141,503
|
33
|
91,263
|
50,240
|
52,100
|
1,660,965
|
|
|
10/30/2025
|
31.90
|
81
|
113,995
|
42
|
86,870
|
27,125
|
40,200
|
1,283,320
|
|
|
10/29/2025
|
32.00
|
74
|
110,318
|
32
|
81,291
|
29,027
|
38,300
|
1,223,865
|
|
|
10/28/2025
|
32.00
|
69
|
140,049
|
40
|
75,360
|
64,689
|
35,000
|
1,116,965
|
|
|
10/27/2025
|
32.00
|
82
|
285,105
|
55
|
237,808
|
47,297
|
155,900
|
4,988,300
|
|
|
10/24/2025
|
32.00
|
57
|
138,558
|
36
|
103,410
|
35,148
|
52,200
|
1,670,400
|
|
|
10/23/2025
|
32.00
|
65
|
162,356
|
29
|
94,195
|
68,161
|
57,400
|
1,836,605
|
|
|
10/22/2025
|
31.95
|
65
|
101,811
|
28
|
41,816
|
59,995
|
14,000
|
445,890
|
|
|
Page 1 of 2 Next>
|
|
|