|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
32.80
|
0
|
0
|
0
|
0
|
0
|
51,900
|
1,702,460
|
|
|
4/17/2025
|
33.00
|
65
|
53,586
|
45
|
56,002
|
-2,416
|
38,500
|
1,240,850
|
|
|
4/16/2025
|
33.05
|
63
|
44,532
|
39
|
32,001
|
12,531
|
16,800
|
550,655
|
|
|
4/15/2025
|
33.00
|
82
|
70,066
|
61
|
70,119
|
-53
|
33,100
|
1,076,095
|
|
|
4/14/2025
|
33.40
|
73
|
35,056
|
42
|
38,710
|
-3,654
|
11,200
|
373,190
|
|
|
4/11/2025
|
33.45
|
83
|
135,115
|
80
|
283,840
|
-148,725
|
59,300
|
1,960,545
|
|
|
4/10/2025
|
32.65
|
118
|
85,740
|
7
|
5,300
|
80,440
|
5,300
|
170,390
|
|
|
4/9/2025
|
30.55
|
154
|
121,584
|
87
|
99,710
|
21,874
|
49,600
|
1,497,630
|
|
|
4/8/2025
|
30.55
|
110
|
67,927
|
107
|
129,000
|
-61,073
|
51,500
|
1,618,895
|
|
|
4/4/2025
|
32.80
|
106
|
78,451
|
72
|
64,813
|
13,638
|
28,100
|
905,290
|
|
|
4/3/2025
|
33.00
|
114
|
119,336
|
99
|
98,802
|
20,534
|
51,100
|
1,685,835
|
|
|
4/2/2025
|
34.00
|
120
|
65,334
|
71
|
59,303
|
6,031
|
36,500
|
1,242,580
|
|
|
4/1/2025
|
34.40
|
0
|
0
|
0
|
0
|
0
|
10,300
|
355,720
|
|
|
3/31/2025
|
34.50
|
77
|
43,160
|
57
|
51,073
|
-7,913
|
13,300
|
460,880
|
|
|
3/28/2025
|
35.00
|
60
|
22,917
|
60
|
46,576
|
-23,659
|
12,700
|
445,150
|
|
|
3/27/2025
|
35.35
|
47
|
16,663
|
57
|
37,351
|
-20,688
|
3,800
|
134,135
|
|
|
3/26/2025
|
35.20
|
59
|
66,560
|
73
|
55,055
|
11,505
|
24,900
|
876,585
|
|
|
3/25/2025
|
35.30
|
70
|
61,387
|
69
|
49,683
|
11,704
|
19,900
|
697,965
|
|
|
3/24/2025
|
35.20
|
70
|
43,858
|
88
|
75,522
|
-31,664
|
20,800
|
730,595
|
|
|
3/21/2025
|
36.05
|
66
|
62,975
|
59
|
58,222
|
4,753
|
37,900
|
1,365,980
|
|
|
Page 1 of 2 Next>
|
|
|