|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
28.70
|
70
|
119,007
|
79
|
145,596
|
-26,589
|
36,000
|
1,035,620
|
|
|
2/27/2026
|
29.00
|
89
|
100,239
|
85
|
195,642
|
-95,403
|
62,100
|
1,791,565
|
|
|
2/26/2026
|
29.00
|
97
|
145,377
|
108
|
166,694
|
-21,317
|
85,100
|
2,456,210
|
|
|
2/25/2026
|
28.75
|
82
|
188,124
|
102
|
77,645
|
110,479
|
47,400
|
1,355,815
|
|
|
2/24/2026
|
28.40
|
66
|
39,485
|
61
|
245,930
|
-206,445
|
8,500
|
239,610
|
|
|
2/23/2026
|
28.30
|
79
|
48,860
|
70
|
34,981
|
13,879
|
10,400
|
296,145
|
|
|
2/13/2026
|
28.45
|
108
|
193,414
|
82
|
152,172
|
41,242
|
73,600
|
2,080,540
|
|
|
2/12/2026
|
27.90
|
100
|
103,545
|
53
|
618,691
|
-515,146
|
21,000
|
583,545
|
|
|
2/11/2026
|
27.60
|
235
|
393,847
|
79
|
281,782
|
112,065
|
190,200
|
5,143,260
|
|
|
2/10/2026
|
27.70
|
113
|
90,120
|
51
|
61,130
|
28,990
|
42,200
|
1,158,360
|
|
|
2/9/2026
|
27.20
|
136
|
121,216
|
42
|
211,085
|
-89,869
|
29,300
|
795,075
|
|
|
2/6/2026
|
27.15
|
146
|
1,243,397
|
48
|
1,219,108
|
24,289
|
16,500
|
27,372,800
|
|
|
2/5/2026
|
26.50
|
167
|
158,425
|
41
|
195,278
|
-36,853
|
137,100
|
3,678,000
|
|
|
2/4/2026
|
27.30
|
161
|
135,002
|
49
|
128,150
|
6,852
|
76,300
|
2,070,890
|
|
|
2/3/2026
|
27.40
|
132
|
87,454
|
35
|
118,318
|
-30,864
|
52,900
|
1,449,245
|
|
|
Page 1 of 1
|
|
|