Wednesday, July 2, 2025 1:44:31 PM - Markets open
VN-INDEX 1,380.72 +2.88/+0.21%
HNX-INDEX 230.11 +1.66/+0.73%
UPCOM-INDEX 100.68 -0.04/-0.04%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
34.40 +0.10/+0.29%
1:31:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 34.40 0 0 0 0 0 6,900 237,175
7/1/2025 34.30 59 63,867 59 59,559 4,308 27,400 943,400
6/30/2025 34.50 58 78,208 41 55,565 22,643 22,800 785,030
6/27/2025 34.35 60 59,726 43 40,465 19,261 4,100 141,045
6/26/2025 34.35 44 34,424 44 46,547 -12,123 2,800 96,805
6/25/2025 34.30 50 34,463 48 48,516 -14,053 6,500 224,355
6/24/2025 34.30 43 56,550 45 46,492 10,058 16,100 552,285
6/23/2025 34.40 65 102,356 42 75,247 27,109 40,100 1,375,255
6/20/2025 34.35 46 55,202 32 34,200 21,002 3,600 123,420
6/19/2025 34.15 76 93,843 42 67,301 26,542 25,900 883,265
6/18/2025 34.30 50 48,814 43 48,748 66 16,400 562,255
6/17/2025 34.35 56 81,443 41 44,704 36,739 15,400 529,370
6/16/2025 34.30 44 54,597 37 36,828 17,769 8,100 277,880
6/13/2025 34.30 50 44,580 51 37,912 6,668 11,800 403,645
6/12/2025 34.40 65 41,997 39 25,807 16,190 2,800 96,220
6/11/2025 34.30 45 47,238 32 24,616 22,622 2,900 99,465
6/10/2025 34.30 43 45,227 34 24,176 21,051 5,700 195,355
6/9/2025 34.25 43 30,524 35 23,123 7,401 5,500 188,260
6/6/2025 34.30 46 27,229 48 37,177 -9,948 7,900 270,980
6/5/2025 34.30 31 37,303 58 43,306 -6,003 12,300 421,905
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.