|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
32.00
|
64
|
112,008
|
32
|
49,108
|
62,900
|
21,500
|
688,160
|
|
|
10/6/2025
|
32.00
|
112
|
145,105
|
49
|
93,104
|
52,001
|
58,400
|
1,870,405
|
|
|
10/3/2025
|
32.10
|
114
|
161,947
|
60
|
129,991
|
31,956
|
89,300
|
2,859,875
|
|
|
10/2/2025
|
32.10
|
75
|
94,880
|
40
|
50,155
|
44,725
|
19,100
|
614,080
|
|
|
10/1/2025
|
32.20
|
72
|
106,336
|
40
|
59,394
|
46,942
|
31,700
|
1,019,925
|
|
|
9/30/2025
|
32.20
|
76
|
90,905
|
50
|
58,127
|
32,778
|
25,600
|
824,695
|
|
|
9/29/2025
|
32.30
|
88
|
118,459
|
40
|
64,255
|
54,204
|
36,900
|
1,188,645
|
|
|
9/26/2025
|
32.15
|
109
|
159,044
|
53
|
120,435
|
38,609
|
83,400
|
2,698,110
|
|
|
9/25/2025
|
32.50
|
79
|
142,550
|
30
|
37,114
|
105,436
|
6,200
|
200,590
|
|
|
9/24/2025
|
32.20
|
77
|
70,395
|
41
|
94,551
|
-24,156
|
54,000
|
1,745,940
|
|
|
9/23/2025
|
32.50
|
43
|
40,681
|
25
|
36,373
|
4,308
|
2,000
|
65,000
|
|
|
9/22/2025
|
32.50
|
65
|
89,284
|
33
|
49,329
|
39,955
|
25,700
|
833,655
|
|
|
9/19/2025
|
32.50
|
62
|
88,453
|
32
|
50,013
|
38,440
|
19,000
|
618,865
|
|
|
9/18/2025
|
32.60
|
53
|
72,057
|
37
|
38,821
|
33,236
|
14,300
|
466,000
|
|
|
9/17/2025
|
32.55
|
51
|
67,047
|
30
|
36,730
|
30,317
|
11,900
|
387,285
|
|
|
9/16/2025
|
32.55
|
73
|
78,720
|
37
|
40,565
|
38,155
|
14,500
|
470,590
|
|
|
9/15/2025
|
32.55
|
71
|
79,708
|
40
|
66,654
|
13,054
|
22,000
|
715,480
|
|
|
9/12/2025
|
32.50
|
70
|
122,280
|
37
|
91,067
|
31,213
|
43,800
|
1,424,945
|
|
|
9/11/2025
|
32.55
|
55
|
31,671
|
30
|
49,837
|
-18,166
|
4,500
|
146,620
|
|
|
9/10/2025
|
32.60
|
49
|
58,824
|
40
|
85,027
|
-26,203
|
34,900
|
1,137,620
|
|
|
Page 1 of 2 Next>
|
|
|