|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
29.70
|
87
|
105,392
|
74
|
77,191
|
28,201
|
30,500
|
898,300
|
|
|
4/17/2024
|
29.60
|
64
|
151,926
|
54
|
159,325
|
-7,399
|
69,900
|
2,062,070
|
|
|
4/16/2024
|
29.85
|
66
|
123,413
|
73
|
96,942
|
26,471
|
11,000
|
325,150
|
|
|
4/15/2024
|
29.95
|
64
|
29,308
|
82
|
59,897
|
-30,589
|
8,600
|
257,555
|
|
|
4/12/2024
|
30.10
|
52
|
70,604
|
60
|
43,334
|
27,270
|
18,200
|
544,365
|
|
|
4/11/2024
|
29.80
|
68
|
127,855
|
62
|
71,153
|
56,702
|
44,700
|
1,328,410
|
|
|
4/10/2024
|
29.70
|
66
|
39,882
|
71
|
86,446
|
-46,564
|
17,500
|
519,430
|
|
|
4/9/2024
|
29.65
|
74
|
52,328
|
76
|
101,060
|
-48,732
|
17,900
|
529,255
|
|
|
4/8/2024
|
29.75
|
48
|
16,917
|
64
|
43,151
|
-26,234
|
3,300
|
98,115
|
|
|
4/5/2024
|
29.90
|
58
|
22,843
|
65
|
62,569
|
-39,726
|
10,000
|
297,310
|
|
|
4/4/2024
|
29.70
|
79
|
58,357
|
78
|
95,697
|
-37,340
|
13,600
|
403,300
|
|
|
4/3/2024
|
29.80
|
51
|
40,015
|
71
|
65,894
|
-25,879
|
17,000
|
505,090
|
|
|
4/2/2024
|
29.70
|
89
|
170,641
|
59
|
80,205
|
90,436
|
23,900
|
706,575
|
|
|
4/1/2024
|
29.60
|
71
|
103,535
|
63
|
72,478
|
31,057
|
47,400
|
1,398,960
|
|
|
3/29/2024
|
29.50
|
101
|
64,460
|
54
|
64,543
|
-83
|
22,100
|
650,220
|
|
|
3/28/2024
|
29.35
|
86
|
63,208
|
57
|
40,602
|
22,606
|
8,300
|
242,735
|
|
|
3/27/2024
|
29.40
|
65
|
29,542
|
39
|
23,058
|
6,484
|
900
|
26,440
|
|
|
3/26/2024
|
29.45
|
86
|
118,746
|
57
|
109,763
|
8,983
|
75,900
|
2,221,960
|
|
|
3/25/2024
|
29.50
|
79
|
32,984
|
63
|
71,186
|
-38,202
|
12,200
|
358,675
|
|
|
3/22/2024
|
29.60
|
58
|
38,650
|
64
|
60,711
|
-22,061
|
25,100
|
740,905
|
|
|
Page 1 of 2 Next>
|
|
|