|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
32.00
|
57
|
138,558
|
36
|
103,410
|
35,148
|
52,200
|
1,670,400
|
|
|
10/23/2025
|
32.00
|
65
|
162,356
|
29
|
94,195
|
68,161
|
57,400
|
1,836,605
|
|
|
10/22/2025
|
31.95
|
65
|
101,811
|
28
|
41,816
|
59,995
|
14,000
|
445,890
|
|
|
10/21/2025
|
31.80
|
68
|
98,142
|
35
|
42,919
|
55,223
|
11,500
|
366,220
|
|
|
10/20/2025
|
31.80
|
66
|
104,449
|
49
|
52,006
|
52,443
|
28,300
|
903,865
|
|
|
10/17/2025
|
32.00
|
79
|
127,234
|
37
|
65,971
|
61,263
|
38,000
|
1,212,925
|
|
|
10/16/2025
|
31.95
|
74
|
95,095
|
26
|
24,370
|
70,725
|
2,000
|
63,900
|
|
|
10/15/2025
|
32.00
|
92
|
112,880
|
45
|
71,813
|
41,067
|
22,000
|
703,435
|
|
|
10/14/2025
|
32.05
|
100
|
174,640
|
42
|
120,865
|
53,775
|
78,100
|
2,502,280
|
|
|
10/13/2025
|
32.05
|
86
|
136,705
|
29
|
97,720
|
38,985
|
63,600
|
2,038,380
|
|
|
10/10/2025
|
32.05
|
88
|
143,149
|
29
|
67,695
|
75,454
|
40,500
|
1,297,950
|
|
|
10/9/2025
|
32.00
|
80
|
102,834
|
34
|
79,989
|
22,845
|
39,400
|
1,261,185
|
|
|
10/8/2025
|
32.05
|
79
|
108,818
|
39
|
55,022
|
53,796
|
20,100
|
643,165
|
|
|
10/7/2025
|
32.00
|
64
|
112,008
|
32
|
49,108
|
62,900
|
21,500
|
688,160
|
|
|
10/6/2025
|
32.00
|
112
|
145,105
|
49
|
93,104
|
52,001
|
58,400
|
1,870,405
|
|
|
10/3/2025
|
32.10
|
114
|
161,947
|
60
|
129,991
|
31,956
|
89,300
|
2,859,875
|
|
|
10/2/2025
|
32.10
|
75
|
94,880
|
40
|
50,155
|
44,725
|
19,100
|
614,080
|
|
|
10/1/2025
|
32.20
|
72
|
106,336
|
40
|
59,394
|
46,942
|
31,700
|
1,019,925
|
|
|
9/30/2025
|
32.20
|
76
|
90,905
|
50
|
58,127
|
32,778
|
25,600
|
824,695
|
|
|
9/29/2025
|
32.30
|
88
|
118,459
|
40
|
64,255
|
54,204
|
36,900
|
1,188,645
|
|
|
Page 1 of 2 Next>
|
|
|