|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
36.50
|
147
|
95,409
|
130
|
124,581
|
-29,172
|
27,700
|
1,013,700
|
|
|
3/12/2025
|
36.10
|
141
|
84,966
|
108
|
72,862
|
12,104
|
34,700
|
1,251,295
|
|
|
3/11/2025
|
36.00
|
162
|
146,401
|
142
|
121,996
|
24,405
|
65,400
|
2,366,385
|
|
|
3/10/2025
|
36.20
|
177
|
162,630
|
198
|
187,692
|
-25,062
|
64,100
|
2,319,020
|
|
|
3/7/2025
|
36.65
|
262
|
165,781
|
254
|
351,552
|
-185,771
|
93,800
|
3,495,175
|
|
|
3/6/2025
|
39.40
|
263
|
235,868
|
133
|
278,978
|
-43,110
|
105,200
|
4,185,140
|
|
|
3/5/2025
|
37.65
|
460
|
539,132
|
164
|
354,072
|
185,060
|
330,700
|
12,434,660
|
|
|
3/4/2025
|
35.20
|
59
|
40,017
|
37
|
21,127
|
18,890
|
14,100
|
493,755
|
|
|
3/3/2025
|
34.95
|
66
|
50,079
|
47
|
38,403
|
11,676
|
23,000
|
804,005
|
|
|
2/28/2025
|
35.10
|
66
|
29,533
|
39
|
10,175
|
19,358
|
2,400
|
83,805
|
|
|
2/27/2025
|
34.90
|
69
|
37,240
|
56
|
34,266
|
2,974
|
11,200
|
1,690,715
|
|
|
2/26/2025
|
34.90
|
90
|
71,706
|
49
|
50,164
|
21,542
|
23,600
|
821,295
|
|
|
2/25/2025
|
35.00
|
87
|
67,013
|
79
|
72,654
|
-5,641
|
28,400
|
996,235
|
|
|
2/24/2025
|
35.00
|
58
|
43,564
|
64
|
45,020
|
-1,456
|
14,200
|
499,220
|
|
|
2/21/2025
|
35.20
|
69
|
42,799
|
65
|
43,182
|
-383
|
4,600
|
161,120
|
|
|
2/20/2025
|
35.35
|
67
|
42,818
|
68
|
78,058
|
-35,240
|
14,900
|
521,060
|
|
|
2/19/2025
|
34.95
|
135
|
65,701
|
65
|
64,708
|
993
|
21,800
|
757,400
|
|
|
2/18/2025
|
34.70
|
102
|
72,291
|
93
|
100,345
|
-28,054
|
24,100
|
843,455
|
|
|
2/17/2025
|
35.80
|
76
|
39,672
|
85
|
146,624
|
-106,952
|
15,700
|
1,563,660
|
|
|
2/14/2025
|
35.80
|
200
|
150,957
|
117
|
138,773
|
12,184
|
81,500
|
3,549,785
|
|
|
Page 1 of 1
|
|
|