|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
32.55
|
51
|
67,047
|
30
|
36,730
|
30,317
|
11,900
|
387,285
|
|
|
9/16/2025
|
32.55
|
73
|
78,720
|
37
|
40,565
|
38,155
|
14,500
|
470,590
|
|
|
9/15/2025
|
32.55
|
71
|
79,708
|
40
|
66,654
|
13,054
|
22,000
|
715,480
|
|
|
9/12/2025
|
32.50
|
70
|
122,280
|
37
|
91,067
|
31,213
|
43,800
|
1,424,945
|
|
|
9/11/2025
|
32.55
|
55
|
31,671
|
30
|
49,837
|
-18,166
|
4,500
|
146,620
|
|
|
9/10/2025
|
32.60
|
49
|
58,824
|
40
|
85,027
|
-26,203
|
34,900
|
1,137,620
|
|
|
9/9/2025
|
32.60
|
45
|
24,227
|
43
|
54,129
|
-29,902
|
5,100
|
166,220
|
|
|
9/8/2025
|
32.60
|
70
|
55,902
|
85
|
87,685
|
-31,783
|
10,100
|
327,825
|
|
|
9/5/2025
|
32.45
|
77
|
146,063
|
55
|
173,013
|
-26,950
|
55,900
|
1,819,100
|
|
|
9/4/2025
|
32.60
|
93
|
101,206
|
42
|
63,760
|
37,446
|
23,900
|
777,625
|
|
|
9/3/2025
|
32.50
|
97
|
97,771
|
50
|
90,416
|
7,355
|
46,800
|
1,512,590
|
|
|
8/29/2025
|
32.50
|
195
|
308,662
|
80
|
375,541
|
-66,879
|
174,800
|
6,520,340
|
|
|
8/28/2025
|
32.70
|
77
|
56,507
|
60
|
116,310
|
-59,803
|
31,400
|
1,028,590
|
|
|
8/27/2025
|
32.90
|
101
|
197,995
|
54
|
217,174
|
-19,179
|
113,500
|
3,752,020
|
|
|
8/26/2025
|
33.00
|
148
|
253,282
|
79
|
339,446
|
-86,164
|
224,500
|
7,426,705
|
|
|
8/25/2025
|
34.00
|
122
|
166,340
|
61
|
160,502
|
5,838
|
113,400
|
3,853,345
|
|
|
8/22/2025
|
34.00
|
90
|
126,513
|
56
|
130,080
|
-3,567
|
99,400
|
3,379,280
|
|
|
8/21/2025
|
34.00
|
81
|
60,849
|
76
|
75,357
|
-14,508
|
26,500
|
899,705
|
|
|
8/20/2025
|
33.85
|
131
|
62,176
|
136
|
114,575
|
-52,399
|
40,800
|
1,385,605
|
|
|
8/19/2025
|
34.05
|
101
|
212,747
|
82
|
234,453
|
-21,706
|
72,200
|
5,635,405
|
|
|
Page 1 of 2 Next>
|
|
|