|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
34.00
|
54
|
39,343
|
39
|
43,807
|
-4,464
|
24,500
|
832,810
|
|
|
5/15/2025
|
34.00
|
53
|
27,518
|
46
|
62,482
|
-34,964
|
15,600
|
530,425
|
|
|
5/14/2025
|
34.40
|
32
|
9,821
|
54
|
55,901
|
-46,080
|
5,900
|
202,985
|
|
|
5/13/2025
|
34.10
|
43
|
24,007
|
57
|
61,238
|
-37,231
|
9,500
|
324,910
|
|
|
5/12/2025
|
34.00
|
74
|
26,564
|
42
|
31,517
|
-4,953
|
5,000
|
169,170
|
|
|
5/9/2025
|
33.40
|
62
|
24,938
|
64
|
69,985
|
-45,047
|
13,700
|
466,270
|
|
|
5/8/2025
|
34.50
|
36
|
13,286
|
44
|
41,104
|
-27,818
|
1,100
|
37,810
|
|
|
5/7/2025
|
34.55
|
40
|
18,635
|
51
|
39,521
|
-20,886
|
8,400
|
289,235
|
|
|
5/6/2025
|
34.45
|
41
|
16,152
|
54
|
23,827
|
-7,675
|
3,900
|
136,465
|
|
|
5/5/2025
|
35.00
|
37
|
36,398
|
40
|
31,798
|
4,600
|
16,200
|
556,680
|
|
|
4/29/2025
|
34.85
|
71
|
48,588
|
85
|
97,721
|
-49,133
|
16,600
|
578,970
|
|
|
4/28/2025
|
34.40
|
45
|
17,751
|
48
|
57,109
|
-39,358
|
4,400
|
151,240
|
|
|
4/25/2025
|
34.30
|
43
|
15,898
|
64
|
54,632
|
-38,734
|
6,300
|
216,885
|
|
|
4/24/2025
|
34.30
|
53
|
13,081
|
69
|
35,014
|
-21,933
|
2,400
|
81,440
|
|
|
4/23/2025
|
33.85
|
94
|
60,145
|
54
|
52,201
|
7,944
|
17,200
|
1,191,452
|
|
|
4/22/2025
|
32.65
|
110
|
36,871
|
83
|
54,173
|
-17,302
|
16,100
|
532,675
|
|
|
4/21/2025
|
33.15
|
57
|
21,103
|
42
|
26,401
|
-5,298
|
7,500
|
247,300
|
|
|
4/18/2025
|
32.80
|
64
|
75,824
|
51
|
115,693
|
-39,869
|
51,900
|
1,702,460
|
|
|
Page 1 of 1
|
|
|