Sunday, October 26, 2025 9:08:24 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Central Hydropower Joint Stock Company (CHP : HOSE)
Utilities : Conventional Electricity
32.00 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 32.00 57 138,558 36 103,410 35,148 52,200 1,670,400
10/23/2025 32.00 65 162,356 29 94,195 68,161 57,400 1,836,605
10/22/2025 31.95 65 101,811 28 41,816 59,995 14,000 445,890
10/21/2025 31.80 68 98,142 35 42,919 55,223 11,500 366,220
10/20/2025 31.80 66 104,449 49 52,006 52,443 28,300 903,865
10/17/2025 32.00 79 127,234 37 65,971 61,263 38,000 1,212,925
10/16/2025 31.95 74 95,095 26 24,370 70,725 2,000 63,900
10/15/2025 32.00 92 112,880 45 71,813 41,067 22,000 703,435
10/14/2025 32.05 100 174,640 42 120,865 53,775 78,100 2,502,280
10/13/2025 32.05 86 136,705 29 97,720 38,985 63,600 2,038,380
10/10/2025 32.05 88 143,149 29 67,695 75,454 40,500 1,297,950
10/9/2025 32.00 80 102,834 34 79,989 22,845 39,400 1,261,185
10/8/2025 32.05 79 108,818 39 55,022 53,796 20,100 643,165
10/7/2025 32.00 64 112,008 32 49,108 62,900 21,500 688,160
10/6/2025 32.00 112 145,105 49 93,104 52,001 58,400 1,870,405
10/3/2025 32.10 114 161,947 60 129,991 31,956 89,300 2,859,875
10/2/2025 32.10 75 94,880 40 50,155 44,725 19,100 614,080
10/1/2025 32.20 72 106,336 40 59,394 46,942 31,700 1,019,925
9/30/2025 32.20 76 90,905 50 58,127 32,778 25,600 824,695
9/29/2025 32.30 88 118,459 40 64,255 54,204 36,900 1,188,645
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.