|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
35.20
|
60
|
38,346
|
61
|
95,193
|
-56,847
|
15,700
|
553,050
|
|
|
7/9/2025
|
35.20
|
64
|
46,524
|
53
|
116,224
|
-69,700
|
6,000
|
211,145
|
|
|
7/8/2025
|
35.20
|
55
|
51,884
|
51
|
104,611
|
-52,727
|
17,100
|
600,470
|
|
|
7/7/2025
|
35.10
|
67
|
57,095
|
67
|
68,526
|
-11,431
|
27,700
|
971,450
|
|
|
7/4/2025
|
34.90
|
39
|
36,452
|
50
|
49,404
|
-12,952
|
6,900
|
239,500
|
|
|
7/3/2025
|
34.70
|
74
|
66,472
|
67
|
47,901
|
18,571
|
26,300
|
913,870
|
|
|
7/2/2025
|
34.50
|
60
|
47,075
|
54
|
39,568
|
7,507
|
11,900
|
410,175
|
|
|
7/1/2025
|
34.30
|
59
|
63,867
|
59
|
59,559
|
4,308
|
27,400
|
943,400
|
|
|
6/30/2025
|
34.50
|
58
|
78,208
|
41
|
55,565
|
22,643
|
22,800
|
785,030
|
|
|
6/27/2025
|
34.35
|
60
|
59,726
|
43
|
40,465
|
19,261
|
4,100
|
141,045
|
|
|
6/26/2025
|
34.35
|
44
|
34,424
|
44
|
46,547
|
-12,123
|
2,800
|
96,805
|
|
|
6/25/2025
|
34.30
|
50
|
34,463
|
48
|
48,516
|
-14,053
|
6,500
|
224,355
|
|
|
6/24/2025
|
34.30
|
43
|
56,550
|
45
|
46,492
|
10,058
|
16,100
|
552,285
|
|
|
6/23/2025
|
34.40
|
65
|
102,356
|
42
|
75,247
|
27,109
|
40,100
|
1,375,255
|
|
|
6/20/2025
|
34.35
|
46
|
55,202
|
32
|
34,200
|
21,002
|
3,600
|
123,420
|
|
|
6/19/2025
|
34.15
|
76
|
93,843
|
42
|
67,301
|
26,542
|
25,900
|
883,265
|
|
|
6/18/2025
|
34.30
|
50
|
48,814
|
43
|
48,748
|
66
|
16,400
|
562,255
|
|
|
6/17/2025
|
34.35
|
56
|
81,443
|
41
|
44,704
|
36,739
|
15,400
|
529,370
|
|
|
6/16/2025
|
34.30
|
44
|
54,597
|
37
|
36,828
|
17,769
|
8,100
|
277,880
|
|
|
6/13/2025
|
34.30
|
50
|
44,580
|
51
|
37,912
|
6,668
|
11,800
|
403,645
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|