Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2026	-0.10 / -0.35%	28.10	28.30	28.10	28.20	28.21	28.20	23,800
3/26/2026	+0.05 / +0.18%	28.70	28.70	28.10	28.30	28.29	28.30	12,100
3/25/2026	+0.10 / +0.36%	27.55	28.30	27.55	28.25	28.15	28.25	24,200
3/24/2026	0.00 / 0.00%	28.15	28.15	27.85	28.15	28.03	28.15	20,400
3/23/2026	-0.30 / -1.05%	28.40	28.40	28.00	28.15	28.14	28.15	26,500
3/20/2026	+0.15 / +0.53%	28.50	28.50	28.30	28.45	28.39	28.45	6,500
3/19/2026	0.00 / 0.00%	28.30	28.30	28.15	28.30	28.24	28.30	11,900
3/18/2026	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.50	28.30	16,800
3/17/2026	+0.25 / +0.88%	28.75	28.75	28.55	28.70	28.69	28.70	33,900
3/16/2026	-0.05 / -0.18%	28.50	28.65	28.35	28.45	28.49	28.45	8,100
3/13/2026	+0.50 / +1.79%	28.00	28.50	27.85	28.50	28.38	28.50	25,600
3/12/2026	+0.10 / +0.35%	28.90	29.15	28.75	29.00	29.00	28.00	70,300
3/11/2026	+0.30 / +1.05%	28.90	29.00	28.65	28.90	28.90	27.90	29,700
3/10/2026	+0.60 / +2.14%	28.45	28.60	28.05	28.60	28.34	27.61	30,000
3/9/2026	-0.90 / -3.11%	28.50	28.50	27.40	28.00	27.87	27.03	232,700
3/6/2026	+0.10 / +0.35%	28.80	28.90	28.60	28.90	28.78	27.90	71,000
3/5/2026	+0.10 / +0.35%	28.90	28.90	28.35	28.80	28.62	27.81	36,500
3/4/2026	-0.10 / -0.35%	29.00	29.00	28.50	28.70	28.59	27.71	25,600
3/3/2026	+0.10 / +0.35%	28.70	28.80	28.50	28.80	28.63	27.81	51,200
3/2/2026	-0.30 / -1.03%	29.30	29.30	28.50	28.70	28.77	27.71	36,000
2/27/2026	0.00 / 0.00%	29.00	29.10	28.60	29.00	28.85	28.00	62,100
2/26/2026	+0.25 / +0.87%	28.80	29.00	28.80	29.00	28.86	28.00	85,100
2/25/2026	+0.35 / +1.23%	28.40	28.80	28.20	28.75	28.60	27.76	47,400
2/24/2026	+0.10 / +0.35%	28.50	28.50	28.10	28.40	28.19	27.42	8,500
2/23/2026	-0.15 / -0.53%	28.50	28.70	28.05	28.30	28.48	27.32	10,400
2/13/2026	+0.55 / +1.97%	28.35	28.55	28.00	28.45	28.27	27.47	73,600
2/12/2026	+0.30 / +1.09%	27.60	27.95	27.60	27.90	27.79	26.94	21,000
2/11/2026	-0.10 / -0.36%	28.00	28.00	27.00	27.60	27.04	26.65	190,200
2/10/2026	+0.50 / +1.84%	27.40	27.70	27.25	27.70	27.45	26.74	42,200
2/9/2026	+0.05 / +0.18%	27.15	27.25	27.00	27.20	27.14	26.26	29,300

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	49.70	0.00%
BGE	810,300	3.40	0.00%
BHA	1,300	23.10	0.00%
BSA	10,100	21.40	2.39%
BTP	95,400	8.50	-1.16%
DNA	0	26.50	0.00%
DNC	0	60.20	0.00%
DNH	0	42.70	0.00%
DRL	5,800	45.50	-0.22%