Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	+0.40 / +1.11%	36.10	37.70	36.10	36.50	36.60	36.50	27,700
3/12/2025	+0.10 / +0.28%	36.20	36.25	36.00	36.10	36.06	36.10	34,700
3/11/2025	-0.20 / -0.55%	36.00	36.70	35.60	36.00	36.18	36.00	65,400
3/10/2025	-0.45 / -1.23%	37.20	37.20	35.50	36.20	36.18	36.20	64,100
3/7/2025	-2.75 / -6.98%	39.50	39.50	36.65	36.65	37.26	36.65	93,800
3/6/2025	+1.75 / +4.65%	40.25	40.25	38.50	39.40	39.78	39.40	105,200
3/5/2025	+2.45 / +6.96%	37.65	37.65	37.15	37.65	37.60	37.65	330,700
3/4/2025	+0.25 / +0.72%	35.00	35.20	34.80	35.20	35.02	35.20	14,100
3/3/2025	-0.15 / -0.43%	35.10	35.10	34.95	34.95	34.96	34.95	23,000
2/28/2025	+0.20 / +0.57%	34.90	35.10	34.80	35.10	34.92	35.10	2,400
2/27/2025	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.89	34.90	51,200
2/26/2025	-0.10 / -0.29%	35.00	35.00	34.60	34.90	34.80	34.90	23,600
2/25/2025	0.00 / 0.00%	35.00	35.25	34.80	35.00	35.08	35.00	28,400
2/24/2025	-0.20 / -0.57%	35.35	35.35	35.00	35.00	35.16	35.00	14,200
2/21/2025	-0.15 / -0.42%	35.35	35.35	34.65	35.20	35.03	35.20	4,600
2/20/2025	+0.40 / +1.14%	35.50	35.50	34.70	35.35	34.97	35.35	14,900
2/19/2025	+0.25 / +0.72%	34.45	34.95	34.40	34.95	34.74	34.95	21,800
2/18/2025	-1.10 / -3.07%	35.40	36.00	34.70	34.70	35.00	34.70	24,100
2/17/2025	0.00 / 0.00%	35.95	36.50	35.80	35.80	35.97	35.80	45,700
2/14/2025	+1.60 / +4.68%	34.20	36.50	34.20	35.80	35.74	35.80	101,500
2/13/2025	+0.30 / +0.88%	33.90	34.20	33.75	34.20	33.94	34.20	47,000
2/12/2025	+0.05 / +0.15%	34.00	34.00	33.90	33.90	33.93	33.90	4,400
2/11/2025	+0.25 / +0.74%	33.70	33.85	33.70	33.85	33.72	33.85	1,000
2/10/2025	-0.20 / -0.59%	33.80	34.00	33.60	33.60	33.78	33.60	18,600
2/7/2025	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.81	33.80	9,000
2/6/2025	-0.20 / -0.59%	33.90	33.90	33.80	33.80	33.90	33.80	5,900
2/5/2025	+0.20 / +0.59%	33.80	34.00	33.80	34.00	33.93	34.00	14,100
2/4/2025	0.00 / 0.00%	33.80	33.85	33.80	33.80	33.82	33.80	12,600
2/3/2025	0.00 / 0.00%	33.80	33.90	33.10	33.80	33.45	33.80	29,900
1/24/2025	+0.15 / +0.45%	33.80	33.80	33.30	33.80	33.61	33.80	23,100

<<Previous 30 days

CHP News

05/03	CHP: Approval of the interim dividend payment for 2024
28/02	CHP: Record date for AGM 2025
20/02	CHP: Plan to hold AGM 2025
11/02	CHP: BOD resolution dated February 10, 2025
15/08	CHP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVC	500	58.50	-0.17%
BGE	2,623,700	4.40	0.00%
BHA	400	24.40	0.00%
BSA	32,200	21.40	0.00%
BTP	23,700	12.20	0.00%
DNA	100	25.50	-14.72%
DNC	0	64.00	0.00%
DNH	0	38.00	0.00%
DRL	12,200	59.00	0.34%