Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	+0.05 / +0.17%	29.85	29.85	29.25	29.80	29.74	29.80	19,800
12/10/2025	0.00 / 0.00%	31.95	31.95	31.60	31.90	31.74	29.73	9,900
12/9/2025	+0.10 / +0.31%	31.60	31.95	31.55	31.90	31.76	29.73	17,900
12/8/2025	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.71	29.63	27,500
12/5/2025	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.75	29.63	21,800
12/4/2025	+0.30 / +0.95%	31.60	31.90	31.50	31.90	31.64	29.73	52,200
12/3/2025	-0.05 / -0.16%	31.70	31.70	31.60	31.60	31.66	29.45	15,400
12/2/2025	-0.15 / -0.47%	31.75	31.75	31.50	31.65	31.61	29.49	28,600
12/1/2025	0.00 / 0.00%	31.80	31.95	31.60	31.80	31.76	29.63	25,400
11/28/2025	0.00 / 0.00%	31.90	31.90	31.70	31.80	31.71	29.63	13,000
11/27/2025	+0.05 / +0.16%	31.60	31.95	31.50	31.80	31.67	29.63	36,300
11/26/2025	+0.05 / +0.16%	31.95	31.95	31.70	31.75	31.73	29.59	27,600
11/25/2025	0.00 / 0.00%	31.65	31.70	31.55	31.70	31.64	29.54	14,300
11/24/2025	-0.15 / -0.47%	31.85	31.85	31.70	31.70	31.72	29.54	90,100
11/21/2025	-0.05 / -0.16%	31.90	32.00	31.85	31.85	31.92	29.68	1,000
11/20/2025	+0.10 / +0.31%	32.00	32.00	31.90	31.90	31.99	29.73	130,900
11/19/2025	+0.05 / +0.16%	31.85	31.85	31.80	31.80	31.82	29.63	4,600
11/18/2025	-0.25 / -0.78%	31.75	32.00	31.75	31.75	31.94	29.59	146,200
11/17/2025	+0.25 / +0.79%	31.80	32.00	31.80	32.00	32.00	29.82	165,800
11/14/2025	-0.25 / -0.78%	31.95	31.95	31.75	31.75	31.83	29.59	20,000
11/13/2025	+0.05 / +0.16%	32.00	32.00	31.95	32.00	32.00	29.82	7,000
11/12/2025	-0.05 / -0.16%	32.00	32.00	31.90	31.95	31.98	29.77	44,700
11/11/2025	+0.10 / +0.31%	31.95	32.00	31.95	32.00	31.99	29.82	36,500
11/10/2025	+0.10 / +0.31%	31.80	32.00	31.80	31.90	31.88	29.73	4,800
11/7/2025	-0.15 / -0.47%	32.00	32.00	31.80	31.80	31.94	29.63	23,500
11/6/2025	0.00 / 0.00%	32.00	32.00	31.65	31.95	31.89	29.77	4,000
11/5/2025	0.00 / 0.00%	31.90	32.00	31.80	31.95	31.98	29.77	5,500
11/4/2025	0.00 / 0.00%	31.95	32.00	31.70	31.95	31.91	29.77	47,900
11/3/2025	0.00 / 0.00%	32.00	32.00	31.85	31.95	31.94	29.77	19,000
10/31/2025	+0.05 / +0.16%	31.90	31.95	31.85	31.95	31.88	29.77	52,100

<<Previous 30 days

CHP News

22/04	CHP: Change in personnel
22/04	CHP: Minutes & Resolution of the 2025 AGM
22/04	CHP: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
17/04	CHP: Annual Report 2024
10/04	CHP: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	53.10	1.92%
BGE	0	4.70	0.00%
BHA	300	26.90	13.98%
BSA	4,100	22.00	0.46%
BTP	29,200	9.35	0.00%
DNA	1,000	25.00	0.00%
DNC	200	48.50	-3.96%
DNH	0	53.00	0.00%
DRL	7,400	48.50	-0.72%