Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
-0.10/-0.29%
|
34.30
|
34.40
|
34.30
|
34.30
|
34.30
|
34.30
|
16,100
|
|
6/23/2025
|
+0.05/+0.15%
|
34.30
|
34.40
|
34.00
|
34.40
|
34.30
|
34.40
|
40,100
|
|
6/20/2025
|
+0.20/+0.59%
|
34.20
|
34.40
|
34.10
|
34.35
|
34.28
|
34.35
|
3,600
|
|
6/19/2025
|
-0.15/-0.44%
|
34.05
|
34.30
|
34.05
|
34.15
|
34.10
|
34.15
|
25,900
|
|
6/18/2025
|
-0.05/-0.15%
|
34.20
|
34.35
|
34.10
|
34.30
|
34.28
|
34.30
|
16,400
|
|
6/17/2025
|
+0.05/+0.15%
|
34.30
|
34.50
|
34.30
|
34.35
|
34.37
|
34.35
|
15,400
|
|
6/16/2025
|
0.00 / 0.00%
|
34.30
|
34.35
|
34.30
|
34.30
|
34.31
|
34.30
|
8,100
|
|
6/13/2025
|
-0.10/-0.29%
|
34.30
|
34.30
|
34.00
|
34.30
|
34.21
|
34.30
|
11,800
|
|
6/12/2025
|
+0.10/+0.29%
|
34.40
|
34.40
|
33.90
|
34.40
|
34.36
|
34.40
|
2,800
|
|
6/11/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.25
|
34.30
|
34.30
|
34.30
|
2,900
|
|
6/10/2025
|
+0.05/+0.15%
|
34.25
|
34.30
|
34.25
|
34.30
|
34.27
|
34.30
|
5,700
|
|
6/9/2025
|
-0.05/-0.15%
|
34.30
|
34.30
|
34.05
|
34.25
|
34.23
|
34.25
|
5,500
|
|
6/6/2025
|
0.00 / 0.00%
|
34.30
|
34.40
|
34.30
|
34.30
|
34.30
|
34.30
|
7,900
|
|
6/5/2025
|
0.00 / 0.00%
|
34.30
|
34.40
|
34.30
|
34.30
|
34.30
|
34.30
|
12,300
|
|
6/4/2025
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.30
|
34.30
|
34.33
|
34.30
|
3,800
|
|
6/3/2025
|
0.00 / 0.00%
|
34.20
|
34.30
|
34.00
|
34.30
|
34.21
|
34.30
|
3,500
|
|
6/2/2025
|
+0.65/+1.93%
|
34.00
|
34.30
|
33.60
|
34.30
|
33.82
|
34.30
|
6,600
|
|
5/30/2025
|
-0.05/-0.15%
|
34.85
|
34.85
|
33.65
|
33.65
|
33.77
|
33.65
|
14,000
|
|
5/29/2025
|
-0.30/-0.88%
|
34.00
|
34.00
|
33.70
|
33.70
|
33.81
|
33.70
|
2,200
|
|
5/28/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
4,000
|
|
|