Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.05/+0.17%
|
29.60
|
29.70
|
29.60
|
29.60
|
29.62
|
29.60
|
5,800
|
|
4/25/2024
|
0.00 / 0.00%
|
29.50
|
29.55
|
29.25
|
29.55
|
29.49
|
29.55
|
9,400
|
|
4/24/2024
|
-0.15/-0.51%
|
29.70
|
29.70
|
29.55
|
29.55
|
29.65
|
29.55
|
31,000
|
|
4/23/2024
|
0.00 / 0.00%
|
29.70
|
29.75
|
29.45
|
29.70
|
29.65
|
29.70
|
75,000
|
|
4/22/2024
|
0.00 / 0.00%
|
29.50
|
29.70
|
29.40
|
29.70
|
29.59
|
29.70
|
22,500
|
|
4/19/2024
|
+0.10/+0.34%
|
29.30
|
29.80
|
29.10
|
29.70
|
29.45
|
29.70
|
30,500
|
|
4/17/2024
|
-0.25/-0.84%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.50
|
29.60
|
69,900
|
|
4/16/2024
|
-0.10/-0.33%
|
29.70
|
29.85
|
29.50
|
29.85
|
29.56
|
29.85
|
11,000
|
|
4/15/2024
|
-0.15/-0.50%
|
30.25
|
30.25
|
29.70
|
29.95
|
29.95
|
29.95
|
8,600
|
|
4/12/2024
|
+0.30/+1.01%
|
29.80
|
30.15
|
29.80
|
30.10
|
29.91
|
30.10
|
18,200
|
|
4/11/2024
|
+0.10/+0.34%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.72
|
29.80
|
44,700
|
|
4/10/2024
|
+0.05/+0.17%
|
29.65
|
29.80
|
29.65
|
29.70
|
29.68
|
29.70
|
17,500
|
|
4/9/2024
|
-0.10/-0.34%
|
29.75
|
29.75
|
29.50
|
29.65
|
29.57
|
29.65
|
17,900
|
|
4/8/2024
|
-0.15/-0.50%
|
29.90
|
29.90
|
29.50
|
29.75
|
29.73
|
29.75
|
3,300
|
|
4/5/2024
|
+0.20/+0.67%
|
29.70
|
29.95
|
29.10
|
29.90
|
29.73
|
29.90
|
10,000
|
|
4/4/2024
|
-0.10/-0.34%
|
29.90
|
29.95
|
29.10
|
29.70
|
29.65
|
29.70
|
13,600
|
|
4/3/2024
|
+0.10/+0.34%
|
29.70
|
29.80
|
29.70
|
29.80
|
29.71
|
29.80
|
17,000
|
|
4/2/2024
|
+0.10/+0.34%
|
29.50
|
30.00
|
29.50
|
29.70
|
29.56
|
29.70
|
23,900
|
|
4/1/2024
|
+0.10/+0.34%
|
29.50
|
29.60
|
29.40
|
29.60
|
29.51
|
29.60
|
47,400
|
|
3/29/2024
|
+0.15/+0.51%
|
29.10
|
29.50
|
29.10
|
29.50
|
29.42
|
29.50
|
22,100
|
|
|