Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.20 / +1.05%	19.10	19.30	19.00	19.20	19.07	14.69	57,800
9/6/2021	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.05	14.54	28,300
9/1/2021	0.00 / 0.00%	19.00	19.10	18.65	19.00	18.94	14.54	86,700
8/31/2021	0.00 / 0.00%	19.00	19.10	18.95	19.00	18.99	14.54	27,600
8/30/2021	0.00 / 0.00%	19.00	19.20	18.80	19.00	18.98	14.54	28,300
8/27/2021	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.01	14.54	62,900
8/26/2021	+0.10 / +0.53%	18.60	19.10	18.60	19.10	18.60	14.62	15,100
8/25/2021	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.95	14.54	7,600
8/24/2021	-0.05 / -0.26%	18.90	19.10	18.90	19.10	19.05	14.62	2,100
8/23/2021	-0.15 / -0.78%	19.10	19.30	19.10	19.15	19.24	14.66	52,800
8/20/2021	0.00 / 0.00%	19.30	19.35	19.00	19.30	19.22	14.77	30,900
8/19/2021	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.25	14.77	10,600
8/18/2021	+0.05 / +0.26%	19.05	19.20	19.05	19.10	19.11	14.62	20,300
8/17/2021	0.00 / 0.00%	19.10	19.10	18.50	19.05	19.01	14.58	46,700
8/16/2021	0.00 / 0.00%	19.05	19.10	19.05	19.05	19.05	14.58	40,800
8/13/2021	+0.05 / +0.26%	19.00	19.05	19.00	19.05	19.02	14.58	32,800
8/12/2021	+0.15 / +0.80%	18.85	19.00	18.85	19.00	18.86	14.54	50,800
8/11/2021	0.00 / 0.00%	18.85	18.90	18.85	18.85	18.86	14.43	50,900
8/10/2021	+0.05 / +0.27%	18.80	18.95	18.80	18.85	18.84	14.43	25,000
8/9/2021	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.72	14.39	20,300
8/6/2021	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.63	14.31	47,500
8/5/2021	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.51	14.31	84,700
8/4/2021	-0.15 / -0.81%	18.30	18.30	18.30	18.30	18.30	14.01	7,000
8/3/2021	+0.45 / +2.50%	18.00	18.50	18.00	18.45	18.33	14.12	86,200
8/2/2021	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.01	13.78	60,300
7/30/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	13.78	9,000
7/29/2021	+0.30 / +1.69%	17.80	18.10	17.80	18.10	17.97	13.85	29,500
7/28/2021	+0.10 / +0.56%	17.70	17.90	17.70	17.80	17.70	13.62	7,800
7/27/2021	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.69	13.55	6,500
7/26/2021	-0.10 / -0.56%	17.70	17.70	17.50	17.60	17.67	13.47	14,600

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%