Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.13	14.69	11,500
9/28/2021	0.00 / 0.00%	19.25	19.25	19.10	19.10	19.10	14.62	13,400
9/27/2021	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	14.62	5,400
9/24/2021	0.00 / 0.00%	19.20	19.20	19.05	19.20	19.19	14.69	31,000
9/23/2021	-0.05 / -0.26%	19.10	19.30	19.10	19.20	19.20	14.69	30,000
9/22/2021	+0.05 / +0.26%	19.20	19.30	19.20	19.25	19.27	14.73	28,800
9/21/2021	-0.05 / -0.26%	19.20	19.25	19.20	19.20	19.21	14.69	12,800
9/20/2021	+0.05 / +0.26%	19.25	19.25	19.25	19.25	19.25	14.73	22,800
9/17/2021	0.00 / 0.00%	19.05	19.20	19.05	19.20	19.20	14.69	2,600
9/16/2021	-0.05 / -0.26%	19.00	19.20	19.00	19.20	19.17	14.69	2,000
9/15/2021	+0.05 / +0.26%	19.20	19.25	19.20	19.25	19.23	14.73	19,400
9/14/2021	0.00 / 0.00%	19.15	19.20	18.90	19.20	18.97	14.69	11,700
9/13/2021	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.14	14.69	8,100
9/10/2021	-0.15 / -0.78%	19.00	19.25	19.00	19.10	19.13	14.62	35,500
9/9/2021	+0.05 / +0.26%	19.15	19.25	19.15	19.25	19.19	14.73	31,000
9/8/2021	0.00 / 0.00%	19.20	19.25	19.20	19.20	19.25	14.69	9,300
9/7/2021	+0.20 / +1.05%	19.10	19.30	19.00	19.20	19.07	14.69	57,800
9/6/2021	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.05	14.54	28,300
9/1/2021	0.00 / 0.00%	19.00	19.10	18.65	19.00	18.94	14.54	86,700
8/31/2021	0.00 / 0.00%	19.00	19.10	18.95	19.00	18.99	14.54	27,600
8/30/2021	0.00 / 0.00%	19.00	19.20	18.80	19.00	18.98	14.54	28,300
8/27/2021	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.01	14.54	62,900
8/26/2021	+0.10 / +0.53%	18.60	19.10	18.60	19.10	18.60	14.62	15,100
8/25/2021	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.95	14.54	7,600
8/24/2021	-0.05 / -0.26%	18.90	19.10	18.90	19.10	19.05	14.62	2,100
8/23/2021	-0.15 / -0.78%	19.10	19.30	19.10	19.15	19.24	14.66	52,800
8/20/2021	0.00 / 0.00%	19.30	19.35	19.00	19.30	19.22	14.77	30,900
8/19/2021	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.25	14.77	10,600
8/18/2021	+0.05 / +0.26%	19.05	19.20	19.05	19.10	19.11	14.62	20,300
8/17/2021	0.00 / 0.00%	19.10	19.10	18.50	19.05	19.01	14.58	46,700

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%