Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.82	1,200
9/23/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.82	2,000
9/22/2011	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	100
9/21/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	1.78	1,000
9/20/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	1.92	600
9/19/2011	+0.10 / +1.89%	4.90	5.40	4.90	5.40	5.40	1.89	700
9/16/2011	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	4,600
9/15/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.82	3,300
9/14/2011	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	1.82	7,900
9/13/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.89	200
9/12/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	1.82	7,000
9/9/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.75	5,500
9/8/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.82	16,200
9/7/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.78	2,000
9/6/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.75	8,500
9/5/2011	-0.80 / -13.56%	5.10	5.40	5.10	5.10	5.10	1.78	11,100
9/1/2011	+0.20 / +3.51%	5.60	5.90	5.10	5.90	5.90	2.06	14,600
8/31/2011	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	1.99	7,000
8/30/2011	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	1.99	500
8/29/2011	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	1.89	500
8/26/2011	-0.50 / -9.26%	5.00	5.50	4.90	4.90	4.90	1.71	4,200
8/25/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.89	100
8/24/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.89	2,500
8/23/2011	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	1.82	3,100
8/22/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.75	2,000
8/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/18/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/17/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	1.85	800
8/16/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.75	300
8/15/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	1.64	2,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%