Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.05 / -0.19%	26.40	26.90	26.40	26.75	26.79	21.73	23,500
9/20/2022	0.00 / 0.00%	26.10	26.80	25.20	26.80	26.54	21.77	62,400
9/19/2022	0.00 / 0.00%	26.80	27.50	26.70	26.80	27.16	21.77	94,800
9/16/2022	+0.80 / +3.08%	25.95	27.00	25.95	26.80	26.71	21.77	107,400
9/15/2022	0.00 / 0.00%	26.00	26.00	25.20	26.00	25.74	21.12	28,800
9/14/2022	-0.20 / -0.76%	25.95	26.20	25.00	26.00	25.82	21.12	21,900
9/13/2022	-0.25 / -0.95%	26.50	26.50	26.15	26.20	26.36	21.28	65,400
9/12/2022	+0.85 / +3.32%	25.60	26.80	25.60	26.45	26.30	21.49	117,300
9/9/2022	+1.30 / +5.35%	24.30	25.60	24.30	25.60	25.25	20.80	131,100
9/8/2022	0.00 / 0.00%	24.30	24.50	24.05	24.30	24.28	19.74	14,700
9/7/2022	-0.10 / -0.41%	24.40	24.95	24.30	24.30	24.32	19.74	9,500
9/6/2022	0.00 / 0.00%	24.85	24.85	24.40	24.40	24.50	19.82	9,300
9/5/2022	+0.20 / +0.83%	24.20	24.40	24.10	24.40	24.24	19.82	7,300
8/31/2022	-0.10 / -0.41%	24.10	24.50	24.00	24.20	24.13	19.66	4,300
8/30/2022	+0.15 / +0.62%	24.15	24.30	24.15	24.30	24.23	19.74	1,000
8/29/2022	0.00 / 0.00%	24.15	24.15	24.15	24.15	24.15	19.62	3,500
8/26/2022	-0.15 / -0.62%	24.50	24.70	24.00	24.15	24.34	19.62	14,100
8/25/2022	-0.15 / -0.61%	24.50	24.50	24.20	24.30	24.22	19.74	7,600
8/24/2022	-0.05 / -0.20%	24.50	24.50	24.45	24.45	24.50	19.86	8,900
8/23/2022	+0.30 / +1.24%	24.25	24.50	24.10	24.50	24.21	19.90	4,700
8/22/2022	-0.30 / -1.22%	24.50	24.50	24.00	24.20	24.25	19.66	13,300
8/19/2022	-0.20 / -0.81%	24.50	24.95	24.50	24.50	24.67	19.90	1,800
8/18/2022	0.00 / 0.00%	24.25	24.70	24.25	24.70	24.44	20.07	11,100
8/17/2022	-0.30 / -1.20%	24.70	24.70	24.70	24.70	24.70	20.07	1,400
8/16/2022	+0.10 / +0.40%	24.90	25.30	24.80	25.00	25.04	20.31	42,700
8/15/2022	+0.20 / +0.81%	24.60	24.90	24.00	24.90	24.32	20.23	17,600
8/12/2022	-0.10 / -0.40%	24.80	24.95	24.50	24.70	24.70	20.07	12,000
8/11/2022	-0.20 / -0.80%	25.60	25.60	24.80	24.80	25.19	20.15	19,500
8/10/2022	+0.85 / +3.52%	24.20	25.30	24.15	25.00	24.88	20.31	68,800
8/9/2022	+0.25 / +1.05%	23.95	24.20	23.60	24.15	23.93	19.62	13,900

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%