Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.80	5,400
9/12/2013	-0.20 / -2.60%	8.00	8.30	7.50	7.50	7.50	2.62	12,500
9/11/2013	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.69	200
9/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	22,600
9/9/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.62	10,000
9/6/2013	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.70	2.69	8,100
9/5/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	2.66	27,000
9/4/2013	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	2.62	2,500
9/3/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.55	2,800
8/30/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.55	1,600
8/29/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.52	6,000
8/28/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.52	10,500
8/27/2013	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.55	1,300
8/26/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.48	0
8/23/2013	-0.50 / -6.67%	7.60	7.60	6.90	7.00	7.00	2.45	28,100
8/22/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
8/21/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	500
8/20/2013	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	2.62	4,100
8/19/2013	-0.50 / -6.49%	7.80	7.80	6.40	7.20	7.20	2.52	2,600
8/16/2013	+1.30 / +20.31%	7.10	7.70	7.10	7.70	7.70	2.69	3,900
8/15/2013	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	2.24	0
8/14/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	0
8/13/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	0
8/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	0
8/9/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.48	0
8/8/2013	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	2.48	500
8/7/2013	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	2.55	14,500
8/6/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.62	0
8/5/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.62	6,700
8/2/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	2.66	10,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	33,900	10.60	-1.85%
BHA	0	22.20	0.00%
BSA	100	22.90	-0.43%
BTP	700	12.10	0.00%
DNA	0	21.50	0.00%
DNC	0	77.30	0.00%
DNH	0	50.00	0.00%
DRL	200	60.60	1.00%