Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.20 / +3.51%	5.60	5.90	5.10	5.90	5.90	2.06	14,600
8/31/2011	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.70	1.99	7,000
8/30/2011	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	1.99	500
8/29/2011	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	1.89	500
8/26/2011	-0.50 / -9.26%	5.00	5.50	4.90	4.90	4.90	1.71	4,200
8/25/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.89	100
8/24/2011	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	1.89	2,500
8/23/2011	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.20	1.82	3,100
8/22/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.75	2,000
8/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/18/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/17/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	1.85	800
8/16/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.75	300
8/15/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.70	1.64	2,000
8/12/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.75	5,200
8/11/2011	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.20	1.82	10,000
8/10/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.92	3,000
8/9/2011	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.70	1.99	3,000
8/8/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/5/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/4/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/3/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	1.82	0
8/2/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	1.78	3,000
8/1/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.89	200
7/29/2011	-0.20 / -3.51%	5.80	6.10	5.50	5.50	5.50	1.92	2,000
7/28/2011	+0.30 / +5.56%	5.60	6.00	5.60	5.70	5.70	1.99	7,400
7/27/2011	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	1.89	2,200
7/26/2011	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.99	2,500
7/25/2011	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.92	100
7/22/2011	-0.50 / -8.93%	5.30	5.30	5.10	5.10	5.10	1.78	6,400

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%