Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+0.20 / +1.09%	18.35	18.60	18.35	18.55	18.40	12.32	4,130
8/5/2020	-0.05 / -0.27%	18.00	18.40	18.00	18.35	18.20	12.18	5,440
8/4/2020	+0.30 / +1.66%	18.50	18.50	18.40	18.40	18.44	12.22	4,230
8/3/2020	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.06	12.02	12,350
7/31/2020	-0.15 / -0.83%	18.20	18.20	18.00	18.00	18.11	11.95	14,300
7/30/2020	+0.15 / +0.83%	18.00	18.20	17.90	18.15	18.05	12.05	4,100
7/29/2020	-0.10 / -0.55%	18.10	18.10	17.80	18.00	17.91	11.95	36,340
7/28/2020	+0.10 / +0.56%	17.90	18.10	17.90	18.10	17.95	12.02	26,070
7/27/2020	-0.20 / -1.10%	18.00	18.00	17.40	18.00	17.62	11.95	25,760
7/24/2020	0.00 / 0.00%	18.20	18.30	18.00	18.20	18.05	12.08	12,020
7/23/2020	-0.05 / -0.27%	18.40	18.40	18.20	18.20	18.30	12.08	2,600
7/22/2020	0.00 / 0.00%	18.25	18.60	18.25	18.25	18.27	12.12	12,590
7/21/2020	-0.20 / -1.08%	18.45	18.45	18.20	18.25	18.22	12.12	5,050
7/20/2020	-0.40 / -2.12%	18.85	18.85	18.45	18.45	18.48	12.25	10,820
7/17/2020	+0.80 / +4.43%	18.05	18.85	18.05	18.85	18.35	12.52	52,090
7/16/2020	0.00 / 0.00%	18.00	18.10	18.00	18.05	18.07	11.98	6,310
7/15/2020	-0.05 / -0.28%	18.00	18.20	18.00	18.05	18.06	11.98	37,240
7/14/2020	+0.05 / +0.28%	18.00	18.10	18.00	18.10	18.05	12.02	1,580
7/13/2020	0.00 / 0.00%	18.00	18.05	18.00	18.05	18.01	11.98	14,440
7/10/2020	+0.10 / +0.56%	17.95	18.35	17.80	18.05	17.95	11.98	2,730
7/9/2020	-0.05 / -0.28%	17.70	18.05	17.70	17.95	17.85	11.92	2,260
7/8/2020	-0.15 / -0.83%	18.00	18.00	17.70	18.00	17.86	11.95	4,870
7/7/2020	-0.10 / -0.55%	17.75	18.15	17.70	18.15	17.73	12.05	11,170
7/6/2020	+0.50 / +2.82%	18.70	18.70	17.70	18.25	17.74	12.12	66,730
7/3/2020	+0.05 / +0.27%	18.70	18.75	18.70	18.75	18.74	11.79	20,700
7/2/2020	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.70	11.75	21,230
7/1/2020	-0.30 / -1.57%	18.70	19.00	18.70	18.75	18.72	11.79	71,160
6/30/2020	+0.05 / +0.26%	19.00	19.05	18.70	19.05	18.77	11.97	21,310
6/29/2020	-0.20 / -1.04%	19.20	19.20	18.70	19.00	19.01	11.94	80,080
6/26/2020	0.00 / 0.00%	19.15	19.20	19.15	19.20	19.18	12.07	2,890

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	900	55.20	-1.43%
BGE	83,800	10.90	0.00%
BHA	0	21.80	0.00%
BSA	100	23.10	0.87%
BTP	11,000	12.20	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	500	60.40	0.00%