Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	0.00 / 0.00%	16.40	18.20	16.40	18.20	18.12	7.81	42,830
8/26/2015	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.12	7.81	17,600
8/25/2015	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.00	7.77	106,102
8/24/2015	0.00 / 0.00%	18.10	18.10	17.80	18.00	17.96	7.72	203,985
8/21/2015	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.11	7.72	105,245
8/20/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.23	7.81	25,810
8/19/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	11,200
8/18/2015	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.10	7.81	69,420
8/17/2015	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.17	7.81	21,715
8/14/2015	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.19	7.81	16,705
8/13/2015	-0.20 / -1.09%	18.30	18.30	18.20	18.20	18.29	7.81	32,500
8/12/2015	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.38	7.90	22,710
8/11/2015	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.30	7.90	16,100
8/10/2015	-0.20 / -1.08%	18.20	18.50	18.20	18.30	18.33	7.85	14,100
8/7/2015	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.27	7.94	41,601
8/6/2015	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.35	7.90	8,860
8/5/2015	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.30	7.90	47,427
8/4/2015	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.04	7.72	38,862
8/3/2015	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.03	7.72	44,870
7/31/2015	-0.20 / -1.09%	18.10	18.20	18.10	18.10	18.17	7.77	52,714
7/30/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.85	20,900
7/29/2015	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.27	7.85	111,900
7/28/2015	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	7.90	45,600
7/27/2015	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.51	7.90	54,110
7/24/2015	-0.30 / -1.60%	18.70	18.70	18.20	18.50	18.49	7.94	36,400
7/23/2015	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.84	8.07	60,900
7/22/2015	0.00 / 0.00%	18.80	19.20	18.80	19.10	19.01	8.20	28,200
7/21/2015	+0.70 / +3.80%	18.40	19.30	18.40	19.10	18.96	8.20	239,900
7/20/2015	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	7.90	31,000
7/17/2015	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.43	7.90	76,000

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%