Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	+0.15 / +0.59%	25.95	25.95	25.70	25.75	25.80	12.87	27,520
8/22/2017	+0.30 / +1.19%	25.30	25.70	25.00	25.60	25.30	12.80	150,320
8/21/2017	-0.30 / -1.17%	25.60	25.60	25.30	25.30	25.50	12.65	94,120
8/18/2017	+0.10 / +0.39%	25.40	25.65	25.30	25.60	25.45	12.80	42,870
8/17/2017	-0.10 / -0.39%	25.50	25.80	25.20	25.50	25.41	12.75	76,550
8/16/2017	0.00 / 0.00%	25.60	25.65	25.20	25.60	25.37	12.80	89,210
8/15/2017	-0.30 / -1.16%	26.00	26.00	25.35	25.60	25.54	12.80	82,100
8/14/2017	+0.10 / +0.39%	26.00	26.50	25.70	25.90	25.87	12.95	55,440
8/11/2017	+0.20 / +0.78%	25.70	25.80	25.45	25.80	25.61	12.90	76,740
8/10/2017	+0.30 / +1.19%	25.30	25.75	25.30	25.60	25.44	12.80	82,220
8/9/2017	-0.70 / -2.69%	26.00	26.40	25.30	25.30	25.70	12.65	162,590
8/8/2017	0.00 / 0.00%	26.00	26.60	25.60	26.00	25.98	13.00	142,690
8/7/2017	-1.00 / -3.70%	27.00	27.20	26.00	26.00	26.39	13.00	230,490
8/4/2017	-0.25 / -0.92%	27.20	27.50	27.00	27.00	27.08	13.50	179,350
8/3/2017	+0.15 / +0.55%	27.10	28.00	26.90	27.25	27.30	13.62	420,630
8/2/2017	-0.20 / -0.73%	27.30	27.90	26.95	27.10	27.22	13.55	262,870
8/1/2017	-0.20 / -0.73%	27.40	27.50	27.20	27.30	27.30	13.65	119,940
7/31/2017	-0.30 / -1.08%	27.80	27.80	27.30	27.50	27.46	13.75	84,620
7/28/2017	+0.20 / +0.72%	27.50	27.80	27.50	27.80	27.64	13.90	76,400
7/27/2017	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.57	13.80	131,990
7/26/2017	-0.30 / -1.07%	28.20	28.20	27.80	27.80	27.98	13.90	131,630
7/25/2017	+0.05 / +0.18%	28.05	28.20	27.80	28.10	28.03	14.05	135,110
7/24/2017	-0.55 / -1.92%	28.50	28.50	28.00	28.05	28.18	14.02	98,080
7/21/2017	-0.40 / -1.38%	29.10	29.20	28.40	28.60	28.90	14.30	80,130
7/20/2017	+0.55 / +1.93%	28.45	29.80	28.45	29.00	28.94	14.50	154,750
7/19/2017	-0.10 / -0.35%	28.55	28.55	28.10	28.45	28.50	14.22	72,710
7/18/2017	+0.05 / +0.18%	28.25	28.55	28.25	28.55	28.41	14.27	77,820
7/17/2017	-0.15 / -0.52%	28.65	28.75	28.15	28.50	28.54	14.25	91,500
7/14/2017	-0.05 / -0.17%	28.70	28.70	28.20	28.65	28.45	14.32	65,510
7/13/2017	+0.30 / +1.06%	28.30	28.80	28.30	28.70	28.49	14.35	49,100

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	7,000	10.80	0.00%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	1,000	12.15	0.00%
DNA	0	23.80	0.00%
DNC	0	77.20	0.00%
DNH	0	50.00	0.00%
DRL	1,200	60.10	-0.33%