Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.30	7.90	16,100
8/10/2015	-0.20 / -1.08%	18.20	18.50	18.20	18.30	18.33	7.85	14,100
8/7/2015	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.27	7.94	41,601
8/6/2015	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.35	7.90	8,860
8/5/2015	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.30	7.90	47,427
8/4/2015	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.04	7.72	38,862
8/3/2015	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.03	7.72	44,870
7/31/2015	-0.20 / -1.09%	18.10	18.20	18.10	18.10	18.17	7.77	52,714
7/30/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.85	20,900
7/29/2015	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.27	7.85	111,900
7/28/2015	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	7.90	45,600
7/27/2015	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.51	7.90	54,110
7/24/2015	-0.30 / -1.60%	18.70	18.70	18.20	18.50	18.49	7.94	36,400
7/23/2015	-0.30 / -1.57%	19.00	19.00	18.80	18.80	18.84	8.07	60,900
7/22/2015	0.00 / 0.00%	18.80	19.20	18.80	19.10	19.01	8.20	28,200
7/21/2015	+0.70 / +3.80%	18.40	19.30	18.40	19.10	18.96	8.20	239,900
7/20/2015	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.38	7.90	31,000
7/17/2015	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.43	7.90	76,000
7/16/2015	+0.20 / +1.10%	18.20	18.40	18.10	18.40	18.29	7.90	35,000
7/15/2015	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.23	7.81	44,800
7/14/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	7.81	28,300
7/13/2015	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.15	7.81	21,005
7/10/2015	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.29	7.81	5,915
7/9/2015	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.23	7.81	37,645
7/8/2015	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.43	7.81	33,705
7/7/2015	+0.60 / +3.33%	18.10	18.60	18.10	18.60	18.33	7.98	64,500
7/6/2015	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.01	7.72	172,900
7/3/2015	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.06	7.77	97,010
7/2/2015	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.13	7.77	26,900
7/1/2015	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.02	7.72	38,300

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%