Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-0.20 / -0.73%	27.40	27.50	27.20	27.30	27.30	13.65	119,940
7/31/2017	-0.30 / -1.08%	27.80	27.80	27.30	27.50	27.46	13.75	84,620
7/28/2017	+0.20 / +0.72%	27.50	27.80	27.50	27.80	27.64	13.90	76,400
7/27/2017	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.57	13.80	131,990
7/26/2017	-0.30 / -1.07%	28.20	28.20	27.80	27.80	27.98	13.90	131,630
7/25/2017	+0.05 / +0.18%	28.05	28.20	27.80	28.10	28.03	14.05	135,110
7/24/2017	-0.55 / -1.92%	28.50	28.50	28.00	28.05	28.18	14.02	98,080
7/21/2017	-0.40 / -1.38%	29.10	29.20	28.40	28.60	28.90	14.30	80,130
7/20/2017	+0.55 / +1.93%	28.45	29.80	28.45	29.00	28.94	14.50	154,750
7/19/2017	-0.10 / -0.35%	28.55	28.55	28.10	28.45	28.50	14.22	72,710
7/18/2017	+0.05 / +0.18%	28.25	28.55	28.25	28.55	28.41	14.27	77,820
7/17/2017	-0.15 / -0.52%	28.65	28.75	28.15	28.50	28.54	14.25	91,500
7/14/2017	-0.05 / -0.17%	28.70	28.70	28.20	28.65	28.45	14.32	65,510
7/13/2017	+0.30 / +1.06%	28.30	28.80	28.30	28.70	28.49	14.35	49,100
7/12/2017	0.00 / 0.00%	28.45	28.50	28.25	28.40	28.37	14.20	75,210
7/11/2017	+1.35 / +4.99%	27.50	28.60	27.00	28.40	27.93	14.20	191,460
7/10/2017	-0.45 / -1.64%	27.50	27.50	27.05	27.05	27.21	13.52	76,400
7/7/2017	+0.10 / +0.36%	27.30	27.55	26.90	27.50	27.28	13.75	198,260
7/6/2017	-0.30 / -1.08%	27.80	27.80	27.20	27.40	27.46	13.70	60,740
7/5/2017	+0.10 / +0.36%	27.80	27.90	27.50	27.70	27.62	13.85	56,810
7/4/2017	-0.10 / -0.36%	27.95	27.95	27.60	27.60	27.79	13.80	28,430
7/3/2017	+0.55 / +2.03%	27.05	27.80	27.05	27.70	27.41	13.85	72,430
6/30/2017	-0.05 / -0.18%	27.10	27.20	27.00	27.15	27.09	13.57	68,540
6/29/2017	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.18	13.60	238,435
6/28/2017	+0.05 / +0.18%	27.15	27.30	27.00	27.20	27.19	13.60	212,185
6/27/2017	+0.05 / +0.18%	27.50	27.50	26.70	27.15	27.27	13.57	182,287
6/26/2017	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.02	13.55	161,647
6/23/2017	-0.10 / -0.38%	26.75	26.75	26.35	26.40	26.46	13.20	69,837
6/22/2017	+0.10 / +0.38%	26.40	26.90	26.40	26.50	26.63	13.25	135,357
6/21/2017	+0.50 / +1.93%	25.90	26.40	25.40	26.40	25.94	13.20	169,217

<<Previous 30 days Next 30 days>>

CHP News

15/08	CHP: Record date for cash dividend
29/07	CHP: Decision on tax penalty
16/07	CHP: Notice of 2023 cash dividend payment
05/06	CHP: Signing an audit service agreement
22/05	CHP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	26,800	10.70	-0.93%
BHA	1,200	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	3,000	12.10	-0.41%
DNA	100	21.50	-9.66%
DNC	100	77.20	0.00%
DNH	0	50.00	0.00%
DRL	2,800	60.80	0.83%